Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.98	37.98	37.08	37.30	84,500	-0.68(-1.79%)
Oct 30, 2006	36.95	37.98	36.95	37.98	73,700	+0.78(+2.10%)
Oct 27, 2006	38.00	38.60	37.12	37.20	75,500	-1.04(-2.72%)
Oct 26, 2006	37.00	38.24	36.30	38.24	110,700	+1.27(+3.44%)
Oct 25, 2006	37.18	37.74	36.73	36.97	95,000	-0.28(-0.75%)
Oct 24, 2006	36.53	37.27	36.53	37.25	44,400	+0.46(+1.25%)
Oct 23, 2006	36.29	37.10	36.29	36.79	90,700	+0.25(+0.68%)
Oct 20, 2006	37.21	37.21	36.38	36.54	67,600	-0.17(-0.46%)
Oct 19, 2006	36.83	37.10	36.50	36.71	114,100	-0.32(-0.86%)
Oct 18, 2006	38.80	38.86	37.01	37.03	215,800	-1.12(-2.94%)
Oct 17, 2006	37.62	38.21	37.37	38.15	122,100	+0.15(+0.39%)
Oct 16, 2006	37.26	38.09	37.20	38.00	86,700	+0.65(+1.74%)
Oct 13, 2006	37.03	37.35	36.87	37.35	106,100	+0.31(+0.84%)
Oct 12, 2006	35.88	37.18	35.86	37.04	120,100	+1.17(+3.26%)
Oct 11, 2006	35.74	36.14	35.62	35.87	91,800	+0.12(+0.34%)
Oct 10, 2006	35.30	35.87	34.77	35.75	94,500	+0.37(+1.05%)
Oct 09, 2006	35.25	35.41	35.03	35.38	87,000	-0.08(-0.23%)
Oct 06, 2006	35.61	35.73	35.05	35.46	83,000	-0.14(-0.39%)
Oct 05, 2006	35.30	35.60	34.64	35.60	128,900	+0.18(+0.51%)
Oct 04, 2006	34.55	35.55	34.53	35.42	112,000	+0.82(+2.37%)
Oct 03, 2006	34.16	35.09	34.16	34.60	127,500	+0.44(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.