Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	74.95	74.03	74.03	74.03	114,600	-0.64(-0.86%)
Dec 30, 2014	74.87	75.55	74.47	74.67	86,302	-0.25(-0.33%)
Dec 29, 2014	74.21	75.33	72.63	74.92	183,266	+0.71(+0.96%)
Dec 26, 2014	73.90	74.51	73.41	74.21	140,298	+0.71(+0.97%)
Dec 24, 2014	73.99	73.50	73.50	73.50	247,000	-0.44(-0.60%)
Dec 23, 2014	73.44	74.64	73.01	73.94	134,379	+0.49(+0.67%)
Dec 22, 2014	72.91	73.46	72.06	73.45	149,975	+1.54(+2.14%)
Dec 19, 2014	72.09	72.82	71.66	71.91	770,608	-0.45(-0.62%)
Dec 18, 2014	71.73	72.55	71.07	72.36	241,717	+1.34(+1.89%)
Dec 17, 2014	69.55	71.10	68.78	71.02	325,717	+1.82(+2.63%)
Dec 16, 2014	68.86	70.58	68.45	69.20	299,246	+0.64(+0.93%)
Dec 15, 2014	68.84	69.46	68.11	68.56	357,688	-0.10(-0.15%)
Dec 12, 2014	69.30	70.20	68.60	68.66	233,621	-1.84(-2.61%)
Dec 11, 2014	70.68	71.65	70.03	70.50	231,998	+0.32(+0.46%)
Dec 10, 2014	71.39	71.69	70.18	70.18	220,001	-1.27(-1.78%)
Dec 09, 2014	69.44	71.57	69.31	71.45	283,974	+1.22(+1.74%)
Dec 08, 2014	72.73	73.18	69.99	70.23	351,786	-2.51(-3.45%)
Dec 05, 2014	72.90	73.40	72.46	72.74	318,478	-0.23(-0.32%)
Dec 04, 2014	73.96	74.32	72.67	72.97	184,849	-0.94(-1.27%)
Dec 03, 2014	72.86	74.24	72.04	73.91	178,638	+1.27(+1.75%)
Dec 02, 2014	72.09	73.04	71.53	72.64	214,538	+0.42(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.