Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	59.70	60.06	58.76	58.99	106,859	-0.97(-1.62%)
Aug 30, 2016	60.00	60.33	59.80	59.96	40,391	-0.15(-0.25%)
Aug 29, 2016	59.82	60.40	59.82	60.11	39,352	+0.08(+0.13%)
Aug 26, 2016	59.39	60.85	59.39	60.03	63,824	-0.29(-0.48%)
Aug 25, 2016	60.24	60.76	59.90	60.32	63,305	+0.11(+0.18%)
Aug 24, 2016	61.11	61.11	60.01	60.21	93,949	-0.79(-1.30%)
Aug 23, 2016	60.56	61.31	60.21	61.00	55,681	+0.33(+0.54%)
Aug 22, 2016	60.98	61.28	60.00	60.67	76,189	-0.66(-1.08%)
Aug 19, 2016	60.99	61.64	60.56	61.33	67,955	+0.09(+0.15%)
Aug 18, 2016	59.99	61.42	59.90	61.24	58,964	+1.07(+1.78%)
Aug 17, 2016	59.65	60.69	59.01	60.17	58,964	+0.34(+0.57%)
Aug 16, 2016	60.43	60.43	59.43	59.83	61,386	-1.01(-1.66%)
Aug 15, 2016	59.99	61.18	59.56	60.84	70,771	+0.79(+1.32%)
Aug 12, 2016	59.91	60.13	59.31	60.05	50,104	+0.24(+0.40%)
Aug 11, 2016	59.00	60.35	58.99	59.81	75,314	+0.42(+0.71%)
Aug 10, 2016	59.55	59.78	58.82	59.39	60,475	-0.37(-0.62%)
Aug 09, 2016	59.10	59.77	59.10	59.76	79,168	+0.70(+1.19%)
Aug 08, 2016	59.43	59.63	58.86	59.06	62,488	-0.53(-0.89%)
Aug 05, 2016	58.81	59.87	58.36	59.59	93,561	+1.19(+2.04%)
Aug 04, 2016	58.72	58.74	57.86	58.40	78,397	+0.62(+1.07%)
Aug 03, 2016	56.74	57.96	56.70	57.78	114,490	+0.92(+1.62%)
Aug 02, 2016	57.09	57.09	56.48	56.86	232,290	-0.41(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.