Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.93	12.71	11.87	12.71	402,975	+0.85(+7.20%)
Jun 27, 2002	11.11	11.85	11.11	11.85	155,025	+0.77(+6.98%)
Jun 26, 2002	10.67	11.33	10.56	11.08	142,875	+0.11(+1.03%)
Jun 25, 2002	11.44	11.58	10.67	10.97	325,575	-0.68(-5.83%)
Jun 21, 2002	11.78	11.82	11.49	11.64	180,900	-0.01(-0.13%)
Jun 20, 2002	11.56	11.83	11.41	11.66	135,225	+0.11(+0.95%)
Jun 19, 2002	11.40	11.84	11.40	11.55	274,950	+0.12(+1.04%)
Jun 18, 2002	10.99	11.56	10.99	11.43	197,325	+0.47(+4.27%)
Jun 17, 2002	10.59	10.96	10.58	10.96	146,025	+0.34(+3.24%)
Jun 14, 2002	10.53	10.74	10.46	10.62	93,825	-0.18(-1.65%)
Jun 12, 2002	10.56	10.87	10.53	10.80	119,025	+0.19(+1.82%)
Jun 11, 2002	10.52	10.63	10.47	10.60	201,600	+0.12(+1.10%)
Jun 10, 2002	10.46	10.60	10.44	10.49	226,575	+0.03(+0.28%)
Jun 07, 2002	10.16	10.46	10.13	10.46	236,025	+0.31(+3.07%)
Jun 06, 2002	9.867	10.24	9.641	10.15	922,500	+0.43(+4.39%)
Jun 05, 2002	9.704	9.807	9.526	9.721	214,650	+0.70(+7.75%)
May 31, 2002	9.019	9.236	8.978	9.022	138,600	-0.23(-2.50%)
May 28, 2002	9.481	9.490	9.194	9.253	58,725	-0.24(-2.56%)
May 27, 2002	9.647	9.659	9.496	9.496	49,050	+0.00(+0.00%)
May 24, 2002	9.647	9.659	9.496	9.496	49,050	-0.18(-1.87%)
May 23, 2002	9.556	9.689	9.348	9.677	83,475	+0.12(+1.27%)
May 22, 2002	9.819	9.837	9.556	9.556	71,775	-0.29(-2.98%)
May 21, 2002	9.914	10.01	9.807	9.849	61,425	-0.09(-0.95%)
May 20, 2002	10.19	10.19	9.941	9.944	42,525	-0.22(-2.13%)
May 17, 2002	10.13	10.18	10.10	10.16	28,125	+0.06(+0.56%)
May 16, 2002	10.28	10.32	10.07	10.10	29,925	-0.25(-2.43%)
May 15, 2002	10.28	10.36	10.11	10.36	29,475	+0.07(+0.72%)
May 14, 2002	9.997	10.33	9.982	10.28	87,300	+0.34(+3.46%)
May 13, 2002	9.822	10.05	9.822	9.938	55,800	+0.19(+1.95%)
May 10, 2002	10.01	10.04	9.748	9.748	52,875	-0.31(-3.09%)
May 09, 2002	10.36	10.37	10.06	10.06	85,275	-0.31(-2.94%)
May 08, 2002	10.34	10.37	10.22	10.36	55,125	+0.31(+3.03%)
May 07, 2002	10.21	10.22	10.00	10.06	49,050	-0.23(-2.19%)
May 06, 2002	10.05	10.31	9.985	10.28	83,925	-0.06(-0.57%)
May 03, 2002	10.39	10.39	10.31	10.34	67,275	-0.07(-0.68%)
May 02, 2002	10.33	10.41	10.33	10.41	167,850	+0.07(+0.72%)
May 01, 2002	10.10	10.41	10.03	10.34	205,650	+0.21(+2.05%)
Apr 30, 2002	9.656	10.22	9.650	10.13	115,200	+0.48(+4.94%)
Apr 29, 2002	9.481	9.659	9.363	9.656	37,350	+0.14(+1.43%)
Apr 26, 2002	9.354	9.600	9.354	9.520	68,400	+0.14(+1.45%)
Apr 25, 2002	9.185	9.387	9.156	9.384	5,962,500	+0.17(+1.83%)
Apr 24, 2002	9.319	9.425	9.197	9.215	39,150	-0.05(-0.51%)
Apr 23, 2002	9.233	9.274	9.170	9.262	60,300	+0.10(+1.13%)
Apr 22, 2002	9.621	9.621	9.010	9.159	164,475	-0.46(-4.80%)
Apr 19, 2002	10.01	10.04	9.600	9.621	62,775	-0.45(-4.44%)
Apr 18, 2002	10.31	10.31	10.01	10.07	51,075	-0.21(-2.08%)
Apr 17, 2002	10.40	10.42	10.26	10.28	68,625	-0.04(-0.43%)
Apr 16, 2002	9.896	10.37	9.896	10.33	97,875	+0.46(+4.65%)
Apr 15, 2002	10.29	10.31	9.867	9.867	93,150	-0.35(-3.45%)
Apr 12, 2002	10.12	10.22	9.941	10.22	73,575	+0.10(+1.00%)
Apr 11, 2002	10.37	10.46	10.01	10.12	99,000	-0.22(-2.15%)
Apr 10, 2002	9.896	10.34	9.896	10.34	102,375	+0.44(+4.49%)
Apr 09, 2002	9.970	9.997	9.884	9.896	56,250	-0.03(-0.30%)
Apr 08, 2002	9.650	9.926	9.606	9.926	44,325	+0.31(+3.17%)
Apr 05, 2002	9.630	9.656	9.603	9.621	80,550	-0.01(-0.09%)
Apr 04, 2002	9.526	9.630	9.526	9.630	25,425	+0.06(+0.62%)
Apr 03, 2002	9.659	9.662	9.561	9.570	112,500	-0.07(-0.77%)
Apr 02, 2002	9.733	9.778	9.633	9.644	218,250	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.