Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.72	57.10	56.21	56.24	61,142	-0.45(-0.79%)
Jul 30, 2013	57.14	57.68	56.07	56.69	97,628	-0.06(-0.11%)
Jul 29, 2013	56.70	57.05	56.22	56.75	100,051	-0.07(-0.12%)
Jul 26, 2013	56.12	57.13	56.12	56.82	221,299	-0.41(-0.72%)
Jul 25, 2013	56.93	57.48	56.33	57.23	134,261	+0.06(+0.10%)
Jul 24, 2013	57.40	57.40	56.54	57.17	76,852	-0.08(-0.14%)
Jul 23, 2013	57.49	57.60	56.89	57.25	57,978	-0.24(-0.42%)
Jul 22, 2013	57.36	58.02	57.00	57.49	166,472	+0.24(+0.42%)
Jul 19, 2013	57.61	57.63	56.89	57.25	89,345	-0.36(-0.62%)
Jul 18, 2013	57.04	57.80	57.00	57.61	86,134	+0.61(+1.07%)
Jul 17, 2013	57.32	57.39	56.77	57.00	37,230	+0.14(+0.25%)
Jul 16, 2013	56.90	57.28	56.59	56.86	54,376	-0.14(-0.25%)
Jul 15, 2013	56.87	57.52	56.82	57.00	64,133	+0.01(+0.02%)
Jul 12, 2013	57.18	57.74	56.16	56.99	54,648	-0.39(-0.68%)
Jul 11, 2013	57.45	57.50	56.79	57.38	91,314	+0.63(+1.11%)
Jul 10, 2013	57.32	57.69	56.54	56.75	68,203	-0.40(-0.70%)
Jul 09, 2013	56.84	57.95	56.36	57.15	124,428	+0.79(+1.40%)
Jul 08, 2013	55.75	57.49	55.40	56.36	116,673	+0.97(+1.75%)
Jul 05, 2013	54.68	55.40	54.34	55.39	100,144	+1.65(+3.07%)
Jul 03, 2013	52.73	54.09	52.73	53.74	58,401	+0.78(+1.47%)
Jul 02, 2013	53.06	53.78	52.47	52.96	68,103	-0.09(-0.17%)
Jul 01, 2013	52.02	53.94	51.98	53.05	128,309	+1.52(+2.95%)
Jun 28, 2013	51.47	51.80	51.20	51.53	226,864	+0.10(+0.19%)
Jun 27, 2013	50.02	51.68	49.87	51.43	84,607	+1.63(+3.27%)
Jun 26, 2013	50.48	50.74	49.68	49.80	64,424	-0.40(-0.80%)
Jun 25, 2013	50.56	50.96	50.00	50.20	116,699	+0.03(+0.06%)
Jun 24, 2013	50.14	50.54	49.50	50.17	71,017	-0.65(-1.28%)
Jun 21, 2013	49.35	50.87	48.48	50.82	300,035	+1.19(+2.40%)
Jun 20, 2013	49.61	49.99	49.01	49.63	67,884	-0.84(-1.66%)
Jun 19, 2013	51.38	51.38	50.33	50.47	46,501	-1.02(-1.98%)
Jun 18, 2013	50.57	51.71	50.18	51.49	80,220	+0.92(+1.82%)
Jun 17, 2013	51.07	51.47	50.33	50.57	90,281	+0.35(+0.70%)
Jun 14, 2013	51.48	51.48	49.86	50.22	40,264	-1.21(-2.35%)
Jun 13, 2013	50.08	51.63	49.80	51.43	45,417	+1.25(+2.49%)
Jun 12, 2013	51.05	51.05	50.06	50.18	69,332	-0.38(-0.75%)
Jun 11, 2013	50.80	51.17	50.17	50.56	113,847	-0.44(-0.86%)
Jun 10, 2013	51.09	51.24	50.33	51.00	68,672	+0.23(+0.45%)
Jun 07, 2013	51.01	51.09	50.44	50.77	63,988	+0.27(+0.53%)
Jun 06, 2013	49.95	50.58	49.94	50.50	93,770	+0.49(+0.98%)
Jun 05, 2013	50.54	50.85	49.80	50.01	75,466	-0.48(-0.95%)
Jun 04, 2013	52.18	52.49	49.81	50.49	106,388	-1.46(-2.81%)
Jun 03, 2013	50.46	52.43	49.87	51.95	284,367	+1.88(+3.75%)
May 31, 2013	50.42	50.61	50.01	50.07	86,365	-0.76(-1.50%)
May 30, 2013	50.82	50.97	50.30	50.83	48,463	+0.32(+0.63%)
May 29, 2013	51.20	51.37	50.15	50.51	33,378	-1.17(-2.26%)
May 28, 2013	50.91	51.81	50.55	51.68	88,276	+1.44(+2.87%)
May 24, 2013	49.57	50.26	49.12	50.24	43,810	+0.57(+1.15%)
May 23, 2013	50.21	50.72	48.61	49.67	106,932	-0.89(-1.76%)
May 22, 2013	51.05	52.04	50.27	50.56	53,497	-0.60(-1.17%)
May 21, 2013	51.11	51.24	50.55	51.16	59,721	+0.19(+0.37%)
May 20, 2013	50.21	51.10	50.19	50.97	68,226	+0.47(+0.93%)
May 17, 2013	50.42	50.55	49.97	50.50	111,755	+0.45(+0.90%)
May 16, 2013	50.43	50.55	49.86	50.05	52,022	-0.64(-1.26%)
May 15, 2013	49.94	50.90	49.76	50.69	50,496	+1.94(+3.98%)
May 13, 2013	48.72	48.96	48.40	48.75	94,485	+0.09(+0.18%)
May 10, 2013	47.82	48.85	47.71	48.66	106,286	+1.06(+2.23%)
May 09, 2013	47.71	47.94	47.45	47.60	50,376	-0.17(-0.36%)
May 08, 2013	47.00	47.77	46.77	47.77	82,019	+0.74(+1.57%)
May 07, 2013	46.43	47.04	46.12	47.03	64,233	+0.80(+1.73%)
May 06, 2013	45.78	46.49	45.66	46.23	77,982	+0.33(+0.72%)
May 03, 2013	45.58	46.64	44.93	45.90	104,312	+0.97(+2.16%)
May 02, 2013	44.64	45.27	44.39	44.93	62,612	+0.45(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.