Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.37	59.75	58.12	59.54	112,405	+1.46(+2.51%)
Sep 29, 2016	58.55	58.69	57.90	58.08	97,334	-0.44(-0.75%)
Sep 28, 2016	57.55	58.53	57.36	58.52	66,479	+1.01(+1.76%)
Sep 27, 2016	56.43	57.62	56.43	57.51	86,252	+1.25(+2.22%)
Sep 26, 2016	56.27	57.03	56.00	56.26	65,383	-0.54(-0.95%)
Sep 23, 2016	57.06	57.30	56.60	56.80	77,816	-0.37(-0.65%)
Sep 22, 2016	55.97	57.17	55.97	57.17	120,538	+1.62(+2.92%)
Sep 21, 2016	54.77	55.68	54.63	55.55	122,034	+1.22(+2.25%)
Sep 20, 2016	54.84	55.02	54.31	54.33	97,488	+0.05(+0.09%)
Sep 19, 2016	53.77	54.80	53.77	54.28	124,751	+0.89(+1.67%)
Sep 16, 2016	54.07	54.60	53.24	53.39	270,965	-0.73(-1.35%)
Sep 15, 2016	54.14	54.38	53.60	54.12	197,717	+0.32(+0.59%)
Sep 14, 2016	54.43	54.68	53.61	53.80	105,096	-0.58(-1.07%)
Sep 13, 2016	55.71	56.14	52.90	54.38	203,698	-1.88(-3.34%)
Sep 12, 2016	56.05	56.65	55.96	56.26	126,919	+0.11(+0.20%)
Sep 09, 2016	57.73	58.06	56.11	56.15	97,902	-2.10(-3.61%)
Sep 08, 2016	58.86	58.86	57.83	58.25	92,689	-0.42(-0.72%)
Sep 07, 2016	58.47	59.09	58.16	58.67	184,488	+0.39(+0.67%)
Sep 06, 2016	60.44	60.44	57.74	58.28	163,469	-2.27(-3.75%)
Sep 02, 2016	59.62	60.55	60.55	60.55	92,700	+1.39(+2.35%)
Sep 01, 2016	58.73	59.35	57.93	59.16	120,331	+0.17(+0.29%)
Aug 31, 2016	59.70	60.06	58.76	58.99	106,859	-0.97(-1.62%)
Aug 30, 2016	60.00	60.33	59.80	59.96	40,391	-0.15(-0.25%)
Aug 29, 2016	59.82	60.40	59.82	60.11	39,352	+0.08(+0.13%)
Aug 26, 2016	59.39	60.85	59.39	60.03	63,824	-0.29(-0.48%)
Aug 25, 2016	60.24	60.76	59.90	60.32	63,305	+0.11(+0.18%)
Aug 24, 2016	61.11	61.11	60.01	60.21	93,949	-0.79(-1.30%)
Aug 23, 2016	60.56	61.31	60.21	61.00	55,681	+0.33(+0.54%)
Aug 22, 2016	60.98	61.28	60.00	60.67	76,189	-0.66(-1.08%)
Aug 19, 2016	60.99	61.64	60.56	61.33	67,955	+0.09(+0.15%)
Aug 18, 2016	59.99	61.42	59.90	61.24	58,964	+1.07(+1.78%)
Aug 17, 2016	59.65	60.69	59.01	60.17	58,964	+0.34(+0.57%)
Aug 16, 2016	60.43	60.43	59.43	59.83	61,386	-1.01(-1.66%)
Aug 15, 2016	59.99	61.18	59.56	60.84	70,771	+0.79(+1.32%)
Aug 12, 2016	59.91	60.13	59.31	60.05	50,104	+0.24(+0.40%)
Aug 11, 2016	59.00	60.35	58.99	59.81	75,314	+0.42(+0.71%)
Aug 10, 2016	59.55	59.78	58.82	59.39	60,475	-0.37(-0.62%)
Aug 09, 2016	59.10	59.77	59.10	59.76	79,168	+0.70(+1.19%)
Aug 08, 2016	59.43	59.63	58.86	59.06	62,488	-0.53(-0.89%)
Aug 05, 2016	58.81	59.87	58.36	59.59	93,561	+1.19(+2.04%)
Aug 04, 2016	58.72	58.74	57.86	58.40	78,397	+0.62(+1.07%)
Aug 03, 2016	56.74	57.96	56.70	57.78	114,490	+0.92(+1.62%)
Aug 02, 2016	57.09	57.09	56.48	56.86	232,290	-0.41(-0.72%)
Aug 01, 2016	55.05	58.91	54.69	57.27	384,018	+2.20(+3.99%)
Jul 29, 2016	54.94	55.44	53.35	55.07	227,039	+0.27(+0.49%)
Jul 28, 2016	55.62	55.62	54.66	54.80	119,105	-0.86(-1.55%)
Jul 27, 2016	55.23	56.66	55.18	55.66	179,108	+0.68(+1.24%)
Jul 26, 2016	54.64	55.47	53.79	54.98	113,819	+0.59(+1.08%)
Jul 25, 2016	54.70	54.70	54.07	54.39	64,464	-0.13(-0.24%)
Jul 22, 2016	54.04	54.58	53.48	54.52	65,883	+0.29(+0.53%)
Jul 21, 2016	54.90	55.22	54.10	54.23	114,241	-0.71(-1.29%)
Jul 20, 2016	54.63	55.33	54.42	54.94	85,759	+0.35(+0.64%)
Jul 19, 2016	54.50	55.50	54.40	54.59	117,274	+0.01(+0.02%)
Jul 18, 2016	55.13	55.26	54.54	54.58	184,367	-0.79(-1.43%)
Jul 15, 2016	55.95	55.99	54.83	55.37	74,976	-0.20(-0.36%)
Jul 14, 2016	55.09	55.95	54.51	55.57	182,777	+0.94(+1.72%)
Jul 13, 2016	55.11	55.19	54.54	54.63	129,948	-0.36(-0.65%)
Jul 12, 2016	54.73	55.58	54.52	54.99	147,949	+0.44(+0.81%)
Jul 11, 2016	54.28	54.81	54.23	54.55	99,144	+0.40(+0.74%)
Jul 08, 2016	52.84	54.57	52.64	54.15	179,413	+1.51(+2.87%)
Jul 07, 2016	52.67	53.13	51.98	52.64	145,764	+0.18(+0.34%)
Jul 06, 2016	51.35	52.62	50.98	52.46	120,100	+0.99(+1.92%)
Jul 05, 2016	52.97	53.18	50.96	51.47	90,688	-1.92(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.