Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.99	68.00	67.25	67.58	141,889	-0.38(-0.56%)
Feb 27, 2017	65.95	68.00	65.95	67.96	102,698	+1.90(+2.88%)
Feb 24, 2017	65.67	66.35	65.19	66.06	81,664	-0.21(-0.32%)
Feb 23, 2017	66.90	67.26	65.29	66.27	78,002	-0.18(-0.27%)
Feb 22, 2017	67.86	67.86	65.78	66.45	70,758	-1.54(-2.27%)
Feb 21, 2017	67.41	68.10	67.36	67.99	98,070	+0.79(+1.18%)
Feb 17, 2017		67.20	67.20	67.20	0	-0.57(-0.84%)
Feb 16, 2017	68.00	68.05	66.60	67.77	68,302	-0.24(-0.35%)
Feb 15, 2017	67.63	68.07	67.39	68.01	47,077	+0.34(+0.50%)
Feb 14, 2017	67.23	67.85	67.07	67.67	66,738	+0.00(+0.00%)
Feb 13, 2017	68.40	68.63	67.43	67.67	65,063	-0.23(-0.34%)
Feb 10, 2017	67.54	68.00	66.95	67.90	66,435	+0.84(+1.25%)
Feb 09, 2017	66.42	67.43	66.13	67.06	87,424	+1.02(+1.54%)
Feb 08, 2017	67.07	67.07	65.10	66.04	72,103	-1.14(-1.70%)
Feb 07, 2017	68.04	68.09	67.02	67.18	114,927	-0.49(-0.72%)
Feb 06, 2017	67.76	67.76	66.99	67.67	70,555	-0.09(-0.13%)
Feb 03, 2017	66.91	68.25	66.66	67.76	101,209	+1.51(+2.28%)
Feb 02, 2017	64.70	66.83	64.57	66.25	158,922	+0.38(+0.58%)
Feb 01, 2017	66.02	67.17	65.36	65.87	203,424	+0.00(+0.00%)
Jan 31, 2017	65.39	66.09	63.78	65.87	204,147	+0.39(+0.60%)
Jan 30, 2017	65.49	66.76	64.57	65.48	212,401	-0.74(-1.12%)
Jan 27, 2017	65.86	68.57	64.14	66.22	188,097	+2.37(+3.71%)
Jan 26, 2017	64.13	65.54	63.73	63.85	88,763	-0.01(-0.02%)
Jan 25, 2017	63.85	64.05	63.27	63.86	147,714	+0.34(+0.54%)
Jan 24, 2017	63.00	63.97	61.94	63.52	164,320	+0.54(+0.86%)
Jan 23, 2017	63.70	64.10	62.83	62.98	73,725	-1.09(-1.70%)
Jan 20, 2017	64.07	64.48	63.66	64.07	74,960	+0.10(+0.16%)
Jan 19, 2017	64.18	64.89	62.74	63.97	112,214	+0.06(+0.09%)
Jan 18, 2017	64.32	64.38	63.66	63.91	68,798	-0.02(-0.03%)
Jan 17, 2017	65.80	65.83	63.48	63.93	79,440	-2.41(-3.63%)
Jan 13, 2017		66.34	66.34	66.34	0	+0.39(+0.59%)
Jan 12, 2017	66.74	68.04	64.59	65.95	52,331	-1.03(-1.54%)
Jan 11, 2017	66.39	67.09	65.94	66.98	63,674	+0.52(+0.78%)
Jan 10, 2017	65.26	66.52	64.61	66.46	80,534	+0.97(+1.48%)
Jan 09, 2017	65.84	66.52	64.30	65.49	84,523	-0.75(-1.13%)
Jan 06, 2017	67.11	67.11	66.05	66.24	50,964	-0.48(-0.72%)
Jan 05, 2017	67.72	68.73	65.69	66.72	61,115	-1.26(-1.85%)
Jan 04, 2017	67.87	68.83	67.31	67.98	115,461	+0.64(+0.95%)
Jan 03, 2017	66.33	67.45	65.46	67.34	89,533	+1.66(+2.53%)
Dec 30, 2016		65.68	65.68	65.68	0	-0.72(-1.08%)
Dec 29, 2016	66.67	67.18	65.78	66.40	45,755	+0.02(+0.03%)
Dec 28, 2016	67.38	67.44	65.94	66.38	57,031	-0.78(-1.16%)
Dec 27, 2016	66.37	67.24	65.79	67.16	38,364	+0.55(+0.83%)
Dec 23, 2016		66.61	66.61	66.61	0	+1.42(+2.18%)
Dec 22, 2016	66.14	66.14	64.50	65.19	123,460	-0.75(-1.14%)
Dec 21, 2016	67.00	67.00	65.94	65.94	74,149	-0.83(-1.24%)
Dec 20, 2016	67.68	67.73	66.25	66.77	109,968	-0.44(-0.65%)
Dec 19, 2016	67.22	68.55	66.81	67.21	107,166	+0.01(+0.01%)
Dec 16, 2016	67.14	68.01	66.83	67.20	458,154	-0.08(-0.12%)
Dec 15, 2016	66.09	67.55	65.56	67.28	155,096	+1.45(+2.20%)
Dec 14, 2016	67.16	67.77	65.73	65.83	165,841	-1.67(-2.47%)
Dec 13, 2016	68.90	69.47	67.15	67.50	89,872	-1.03(-1.50%)
Dec 12, 2016	69.39	69.39	67.64	68.53	107,410	-1.19(-1.71%)
Dec 09, 2016	70.10	70.35	68.96	69.72	95,081	-0.44(-0.63%)
Dec 08, 2016	70.00	70.94	68.97	70.16	162,008	+0.53(+0.76%)
Dec 07, 2016	68.68	69.92	68.58	69.63	190,097	+0.63(+0.91%)
Dec 06, 2016	69.00	69.15	68.49	69.00	217,175	+0.00(+0.00%)
Dec 05, 2016	69.17	69.70	68.60	69.00	144,185	+0.30(+0.44%)
Dec 02, 2016	70.03	71.21	68.56	68.70	137,155	-1.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.