Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	115.00	116.44	115.00	116.16	128,706	+1.20(+1.04%)
Aug 30, 2023	115.48	117.47	114.90	114.96	112,617	-0.44(-0.38%)
Aug 29, 2023	114.34	116.09	114.34	115.40	105,578	+0.42(+0.37%)
Aug 28, 2023	114.28	115.22	113.12	114.98	116,456	+0.98(+0.86%)
Aug 25, 2023	113.62	115.17	113.18	114.00	116,553	+0.63(+0.56%)
Aug 24, 2023	112.90	115.90	112.57	113.37	107,000	-0.71(-0.62%)
Aug 23, 2023	116.17	116.17	114.05	114.08	80,315	-1.66(-1.43%)
Aug 22, 2023	115.52	116.79	115.43	115.74	162,426	+1.03(+0.90%)
Aug 21, 2023	113.40	115.50	113.25	114.71	116,811	+0.54(+0.47%)
Aug 18, 2023	112.42	114.98	112.42	114.17	122,168	+1.47(+1.30%)
Aug 17, 2023	113.46	114.26	112.24	112.70	117,805	+0.23(+0.20%)
Aug 16, 2023	113.93	116.05	112.41	112.47	118,425	-2.04(-1.78%)
Aug 15, 2023	114.50	115.72	113.23	114.51	104,730	-0.60(-0.52%)
Aug 14, 2023	115.24	115.90	113.36	115.11	153,927	-0.03(-0.03%)
Aug 11, 2023	113.32	115.21	112.07	115.14	102,944	+1.91(+1.69%)
Aug 10, 2023	113.49	114.92	111.20	113.23	128,952	-1.02(-0.89%)
Aug 09, 2023	114.19	114.50	111.54	114.25	111,654	-0.25(-0.22%)
Aug 08, 2023	113.25	115.33	112.60	114.50	131,531	+1.25(+1.10%)
Aug 07, 2023	112.10	113.64	110.82	113.25	162,745	+0.38(+0.34%)
Aug 04, 2023	109.73	113.31	108.25	112.87	164,075	+3.12(+2.84%)
Aug 03, 2023	107.99	110.34	107.27	109.75	221,407	+0.83(+0.76%)
Aug 02, 2023	105.15	109.39	103.94	108.92	195,465	+2.63(+2.47%)
Aug 01, 2023	105.38	107.76	104.56	106.29	147,507	+0.85(+0.81%)
Jul 31, 2023	99.41	105.85	99.41	105.44	287,579	+5.64(+5.65%)
Jul 28, 2023	111.76	112.58	99.25	99.80	299,629	-10.98(-9.91%)
Jul 27, 2023	108.99	110.89	108.99	110.78	113,348	+1.59(+1.46%)
Jul 26, 2023	109.71	110.20	108.95	109.19	66,007	-0.46(-0.42%)
Jul 25, 2023	109.13	110.03	108.44	109.65	80,014	+0.04(+0.04%)
Jul 24, 2023	111.12	111.51	109.38	109.61	101,407	-0.80(-0.72%)
Jul 21, 2023	112.02	112.27	110.30	110.41	99,032	-1.06(-0.95%)
Jul 20, 2023	111.10	111.62	110.93	111.47	118,763	+0.99(+0.90%)
Jul 19, 2023	113.46	113.77	110.47	110.48	122,141	-2.77(-2.45%)
Jul 18, 2023	111.65	113.45	111.31	113.25	109,678	+0.89(+0.79%)
Jul 17, 2023	111.15	113.05	109.69	112.36	93,675	+1.82(+1.65%)
Jul 14, 2023	111.14	111.14	109.84	110.54	51,671	-1.06(-0.95%)
Jul 13, 2023	111.60	112.49	111.22	111.60	110,007	-0.67(-0.60%)
Jul 12, 2023	113.28	113.70	111.99	112.27	107,681	+0.56(+0.50%)
Jul 11, 2023	111.79	112.69	110.98	111.71	124,804	-0.08(-0.07%)
Jul 10, 2023	109.54	112.14	108.64	111.79	204,704	+2.32(+2.12%)
Jul 07, 2023	107.13	109.63	107.09	109.47	134,911	+3.27(+3.08%)
Jul 06, 2023	106.81	107.42	106.11	106.20	112,338	-1.53(-1.42%)
Jul 05, 2023	108.71	109.39	107.03	107.73	147,663	-0.79(-0.73%)
Jul 03, 2023	107.54	108.62	106.86	108.52	66,783	+0.09(+0.08%)
Jun 30, 2023	108.51	109.24	107.90	108.43	121,372	+0.50(+0.46%)
Jun 29, 2023	103.87	108.14	103.87	107.93	128,043	+3.38(+3.23%)
Jun 28, 2023	106.20	106.20	104.48	104.55	63,201	-0.97(-0.92%)
Jun 27, 2023	106.33	106.54	104.23	105.52	68,395	+0.63(+0.60%)
Jun 26, 2023	105.62	106.50	103.76	104.89	170,943	-0.74(-0.70%)
Jun 23, 2023	106.93	108.37	104.48	105.63	260,188	-2.65(-2.45%)
Jun 22, 2023	109.32	109.39	108.17	108.28	133,795	-0.74(-0.68%)
Jun 21, 2023	106.73	109.82	106.27	109.02	131,230	+1.50(+1.40%)
Jun 20, 2023	107.73	108.16	106.15	107.52	80,303	+0.38(+0.35%)
Jun 16, 2023	108.78	108.97	106.71	107.14	437,553	-0.73(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.