Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	47.60	47.89	47.10	47.40	0	-0.28(-0.59%)
Aug 28, 2008	46.57	48.09	46.57	47.68	145,008	+1.18(+2.54%)
Aug 27, 2008	45.98	47.09	45.98	46.50	126,949	+0.43(+0.93%)
Aug 26, 2008	45.00	46.57	44.52	46.07	141,873	+1.11(+2.47%)
Aug 25, 2008	45.82	46.38	44.51	44.96	122,791	-1.10(-2.39%)
Aug 22, 2008	44.50	46.33	44.35	46.06	0	+1.84(+4.16%)
Aug 21, 2008	44.96	45.30	44.18	44.22	85,259	-1.21(-2.66%)
Aug 20, 2008	45.28	45.91	44.27	45.43	133,259	+0.23(+0.51%)
Aug 19, 2008	45.97	46.72	44.90	45.20	118,165	-1.13(-2.44%)
Aug 18, 2008	47.40	47.49	45.89	46.33	136,829	-0.63(-1.34%)
Aug 15, 2008	48.24	48.24	46.45	46.96	0	-0.19(-0.40%)
Aug 14, 2008	46.62	47.66	46.31	47.15	167,825	+0.21(+0.45%)
Aug 13, 2008	47.54	47.87	46.36	46.94	197,934	-0.19(-0.40%)
Aug 12, 2008	47.20	47.20	46.55	47.13	191,408	-0.12(-0.25%)
Aug 11, 2008	46.00	48.28	45.79	47.25	500,361	+0.80(+1.72%)
Aug 08, 2008	44.83	47.02	44.83	46.45	193,945	+1.58(+3.52%)
Aug 07, 2008	44.69	45.26	44.36	44.87	104,320	-0.33(-0.73%)
Aug 06, 2008	44.81	45.39	44.26	45.20	117,191	+0.20(+0.44%)
Aug 05, 2008	44.95	45.00	44.29	45.00	185,996	+0.80(+1.81%)
Aug 04, 2008	44.69	44.97	43.97	44.20	131,628	-0.34(-0.76%)
Aug 01, 2008	44.65	44.99	43.46	44.54	170,723	+0.09(+0.20%)
Jul 31, 2008	43.91	44.78	43.26	44.45	205,408	+0.01(+0.02%)
Jul 30, 2008	44.51	45.00	43.81	44.44	248,581	+0.00(+0.00%)
Jul 29, 2008	44.44	45.04	42.89	44.44	304,530	+2.16(+5.11%)
Jul 28, 2008	39.00	45.62	38.60	42.28	337,543	-2.67(-5.94%)
Jul 25, 2008	44.18	45.50	43.80	44.95	227,084	+1.54(+3.55%)
Jul 24, 2008	43.99	44.00	42.90	43.41	245,664	+0.00(+0.00%)
Jul 23, 2008	42.61	43.50	42.45	43.41	126,366	+0.65(+1.52%)
Jul 22, 2008	40.16	42.78	40.00	42.76	163,740	+2.31(+5.71%)
Jul 21, 2008	40.30	40.50	39.79	40.45	82,852	+0.45(+1.13%)
Jul 18, 2008	40.22	40.70	39.82	40.00	166,495	-0.17(-0.42%)
Jul 17, 2008	40.26	40.68	39.15	40.17	218,400	+0.00(+0.00%)
Jul 16, 2008	38.97	40.58	38.91	40.17	164,646	+1.43(+3.69%)
Jul 15, 2008	38.17	39.59	37.82	38.74	239,109	+0.25(+0.65%)
Jul 14, 2008	38.50	39.51	37.66	38.49	229,066	+0.15(+0.39%)
Jul 11, 2008	37.32	38.75	37.32	38.34	252,680	+0.61(+1.62%)
Jul 10, 2008	36.80	37.73	36.60	37.73	157,028	+0.56(+1.51%)
Jul 09, 2008	38.05	38.68	37.05	37.17	195,061	-0.92(-2.42%)
Jul 08, 2008	37.48	38.79	37.32	38.09	325,094	+1.13(+3.06%)
Jul 07, 2008	37.60	37.82	36.63	36.96	371,840	-0.04(-0.11%)
Jul 04, 2008	37.01	38.26	36.66	37.00	164,460	+0.00(+0.00%)
Jul 03, 2008	37.01	38.26	36.66	37.00	164,460	+0.10(+0.27%)
Jul 02, 2008	37.79	38.36	36.43	36.90	245,227	-1.03(-2.72%)
Jul 01, 2008	37.13	38.11	36.67	37.93	261,203	+0.69(+1.85%)
Jun 30, 2008	37.09	38.25	35.30	37.24	292,915	-0.22(-0.59%)
Jun 27, 2008	39.00	40.29	37.46	37.46	601,049	-1.52(-3.90%)
Jun 26, 2008	40.89	41.30	38.55	38.98	284,763	-1.91(-4.67%)
Jun 25, 2008	41.59	42.05	40.21	40.89	195,602	-1.03(-2.46%)
Jun 24, 2008	42.08	43.17	41.92	41.92	95,945	-0.84(-1.96%)
Jun 23, 2008	43.48	44.25	42.75	42.76	129,868	-0.12(-0.28%)
Jun 20, 2008	42.26	42.93	41.64	42.88	372,079	+0.45(+1.06%)
Jun 19, 2008	40.76	42.44	40.76	42.43	119,981	+1.37(+3.34%)
Jun 18, 2008	40.82	41.96	40.82	41.06	82,141	+0.24(+0.59%)
Jun 17, 2008	41.94	41.94	40.78	40.82	127,824	-0.69(-1.66%)
Jun 16, 2008	41.29	41.51	41.01	41.51	221,259	+0.02(+0.05%)
Jun 13, 2008	40.39	41.49	40.39	41.49	266,222	+1.17(+2.90%)
Jun 12, 2008	40.40	41.46	40.17	40.32	85,748	+0.12(+0.30%)
Jun 11, 2008	41.01	41.34	40.19	40.20	116,313	-1.05(-2.55%)
Jun 10, 2008	40.84	41.58	40.41	41.25	168,609	+0.41(+1.00%)
Jun 09, 2008	42.01	42.01	40.36	40.84	197,199	-0.66(-1.59%)
Jun 06, 2008	43.68	44.18	41.50	41.50	221,159	-2.61(-5.92%)
Jun 05, 2008	43.82	44.11	43.33	44.11	165,154	+0.38(+0.87%)
Jun 04, 2008	43.71	44.08	43.43	43.73	139,462	-0.10(-0.23%)
Jun 03, 2008	45.00	45.00	43.41	43.83	125,981	-1.07(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.