Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.94	37.03	36.15	36.63	111,548	+0.14(+0.38%)
Aug 30, 2012	36.70	36.87	36.44	36.49	45,692	-0.35(-0.95%)
Aug 29, 2012	36.97	37.17	36.58	36.84	98,564	-0.06(-0.16%)
Aug 27, 2012	37.12	37.42	36.90	36.90	36,775	-0.10(-0.27%)
Aug 24, 2012	36.83	37.27	36.83	37.00	40,220	-0.04(-0.11%)
Aug 23, 2012	38.03	38.03	36.81	37.04	78,473	-0.98(-2.58%)
Aug 22, 2012	38.38	38.50	37.82	38.02	34,978	-0.50(-1.30%)
Aug 21, 2012	38.82	39.44	38.27	38.52	61,125	-0.16(-0.41%)
Aug 20, 2012	38.59	38.94	38.50	38.68	54,351	-0.12(-0.31%)
Aug 17, 2012	38.55	39.00	38.35	38.80	89,344	+0.42(+1.09%)
Aug 16, 2012	38.05	38.58	37.87	38.38	147,413	+0.21(+0.55%)
Aug 15, 2012	37.47	38.46	37.39	38.17	74,786	+0.59(+1.57%)
Aug 14, 2012	38.47	38.47	37.50	37.58	102,477	-0.53(-1.39%)
Aug 13, 2012	37.97	38.14	37.26	38.11	45,976	-0.03(-0.08%)
Aug 10, 2012	38.37	38.60	38.07	38.14	51,012	-0.46(-1.19%)
Aug 09, 2012	38.44	38.84	38.28	38.60	79,744	-0.03(-0.08%)
Aug 08, 2012	37.99	38.69	37.91	38.63	85,256	+0.60(+1.58%)
Aug 07, 2012	38.13	38.69	37.86	38.03	127,154	+0.07(+0.18%)
Aug 06, 2012	38.02	38.51	37.82	37.96	84,452	+0.09(+0.24%)
Aug 03, 2012	37.33	38.35	37.10	37.87	109,590	+1.11(+3.02%)
Aug 02, 2012	36.42	36.84	36.00	36.76	125,380	+0.22(+0.60%)
Aug 01, 2012	36.53	37.58	36.41	36.54	247,598	+0.15(+0.41%)
Jul 31, 2012	36.88	37.12	36.33	36.39	113,357	-0.63(-1.70%)
Jul 30, 2012	35.87	37.26	35.87	37.02	140,602	+1.04(+2.89%)
Jul 27, 2012	35.85	36.92	35.03	35.98	137,413	+0.11(+0.31%)
Jul 26, 2012	36.00	36.02	35.58	35.87	186,035	+0.60(+1.70%)
Jul 25, 2012	35.20	35.57	34.77	35.27	155,493	+0.47(+1.35%)
Jul 24, 2012	36.30	36.30	34.79	34.80	156,606	-1.27(-3.52%)
Jul 23, 2012	36.54	36.55	36.05	36.07	150,189	-1.02(-2.75%)
Jul 20, 2012	37.84	37.84	37.00	37.09	113,303	-1.17(-3.06%)
Jul 19, 2012	38.30	38.48	37.81	38.26	76,946	+0.00(+0.00%)
Jul 18, 2012	37.68	38.34	37.51	38.26	189,109	+0.43(+1.14%)
Jul 17, 2012	39.36	39.50	37.76	37.83	223,889	-1.09(-2.80%)
Jul 16, 2012	39.32	39.70	38.77	38.92	169,471	-0.88(-2.21%)
Jul 13, 2012	39.30	40.19	39.30	39.80	96,689	+0.74(+1.89%)
Jul 12, 2012	39.01	39.45	38.70	39.06	124,821	-0.34(-0.86%)
Jul 11, 2012	39.71	39.99	39.26	39.40	134,932	-0.30(-0.76%)
Jul 10, 2012	40.18	40.59	39.54	39.70	100,740	-0.25(-0.63%)
Jul 09, 2012	40.10	40.26	39.85	39.95	141,538	-0.02(-0.05%)
Jul 06, 2012	40.46	40.54	39.95	39.97	75,961	-1.05(-2.56%)
Jul 05, 2012	41.60	41.67	40.95	41.02	75,509	-0.74(-1.77%)
Jul 03, 2012	40.68	41.76	40.58	41.76	58,768	+1.01(+2.48%)
Jul 02, 2012	41.36	41.37	40.04	40.75	136,686	-0.60(-1.45%)
Jun 29, 2012	39.79	41.47	39.55	41.35	159,477	+2.49(+6.41%)
Jun 28, 2012	38.74	38.86	38.08	38.86	136,451	-0.36(-0.92%)
Jun 27, 2012	38.29	39.22	38.27	39.22	82,072	+0.99(+2.59%)
Jun 26, 2012	38.09	38.34	37.79	38.23	98,550	+0.22(+0.58%)
Jun 25, 2012	38.08	38.31	37.90	38.01	65,622	-0.84(-2.16%)
Jun 22, 2012	38.55	39.00	38.15	38.85	215,830	+0.71(+1.86%)
Jun 21, 2012	38.96	39.03	38.07	38.14	113,821	-1.01(-2.58%)
Jun 20, 2012	39.43	39.63	38.94	39.15	66,738	-0.44(-1.11%)
Jun 19, 2012	38.36	39.68	38.23	39.59	147,283	+1.31(+3.42%)
Jun 18, 2012	37.82	38.50	37.82	38.28	85,929	+0.04(+0.10%)
Jun 15, 2012	38.19	38.38	37.97	38.24	226,540	+0.07(+0.18%)
Jun 14, 2012	37.30	38.26	37.28	38.17	141,343	+1.23(+3.33%)
Jun 13, 2012	37.20	37.63	36.75	36.94	216,518	-0.30(-0.81%)
Jun 12, 2012	37.25	37.40	36.97	37.24	167,010	+0.06(+0.16%)
Jun 11, 2012	38.30	38.40	37.16	37.18	150,822	-0.90(-2.36%)
Jun 08, 2012	37.70	38.15	37.65	38.08	149,291	+0.25(+0.66%)
Jun 07, 2012	38.08	38.40	37.82	37.83	171,562	+0.19(+0.50%)
Jun 06, 2012	37.00	37.64	37.00	37.64	204,652	+0.71(+1.92%)
Jun 05, 2012	36.75	37.32	36.75	36.93	396,412	-0.09(-0.24%)
Jun 04, 2012	36.78	37.27	36.56	37.02	96,757	+0.50(+1.37%)
Jun 01, 2012	37.11	37.46	36.48	36.52	105,893	-1.50(-3.95%)
May 31, 2012	38.36	38.37	37.91	38.02	244,041	-0.22(-0.58%)
May 30, 2012	38.63	38.65	38.15	38.24	337,219	-0.83(-2.12%)
May 29, 2012	38.91	39.14	38.38	39.07	46,563	+0.57(+1.48%)
May 25, 2012	38.73	38.92	38.25	38.50	59,803	-0.15(-0.39%)
May 24, 2012	38.81	39.00	38.03	38.65	64,185	-0.23(-0.59%)
May 23, 2012	38.94	39.27	37.81	38.88	109,024	+0.28(+0.73%)
May 22, 2012	39.05	39.32	38.35	38.60	101,301	-0.52(-1.33%)
May 21, 2012	38.86	39.28	38.55	39.12	105,820	+0.50(+1.29%)
May 18, 2012	38.98	39.08	38.40	38.62	186,541	-0.12(-0.31%)
May 17, 2012	39.00	39.40	38.71	38.74	138,472	-0.26(-0.67%)
May 16, 2012	39.42	39.50	38.98	39.00	60,795	-0.10(-0.26%)
May 15, 2012	39.17	39.57	39.00	39.10	47,925	-0.12(-0.31%)
May 14, 2012	39.21	39.45	39.00	39.22	77,067	-0.44(-1.11%)
May 11, 2012	39.43	39.80	39.36	39.66	87,991	-0.20(-0.50%)
May 10, 2012	40.10	40.10	39.50	39.86	39,376	+0.00(+0.00%)
May 09, 2012	39.89	40.08	39.50	39.86	61,627	-0.63(-1.56%)
May 08, 2012	40.41	40.68	40.06	40.49	84,858	-0.08(-0.20%)
May 07, 2012	40.44	40.73	40.35	40.57	75,580	+0.01(+0.02%)
May 04, 2012	41.55	41.72	40.50	40.56	147,920	-1.43(-3.41%)
May 03, 2012	42.11	42.48	41.71	41.99	125,501	-0.19(-0.45%)
May 02, 2012	41.83	42.18	41.38	42.18	95,885	-0.12(-0.28%)
May 01, 2012	42.11	42.91	41.94	42.30	169,638	+0.03(+0.07%)
Apr 30, 2012	42.30	42.59	41.99	42.27	149,712	-0.25(-0.59%)
Apr 27, 2012	36.96	42.88	36.79	42.52	390,955	+1.46(+3.56%)
Apr 26, 2012	40.64	41.09	40.54	41.06	166,940	+0.21(+0.51%)
Apr 25, 2012	41.07	41.45	40.62	40.85	109,350	+0.25(+0.62%)
Apr 24, 2012	40.73	40.94	40.12	40.60	176,333	+0.08(+0.20%)
Apr 23, 2012	40.98	41.15	40.28	40.52	91,397	-1.32(-3.15%)
Apr 20, 2012	41.09	42.10	41.09	41.84	120,432	+1.15(+2.83%)
Apr 19, 2012	41.98	42.02	40.48	40.69	87,543	-1.06(-2.54%)
Apr 18, 2012	41.60	41.99	41.52	41.75	85,621	-0.27(-0.64%)
Apr 17, 2012	41.28	42.34	41.28	42.02	98,046	+0.95(+2.31%)
Apr 16, 2012	40.69	41.50	40.33	41.07	56,402	+0.56(+1.38%)
Apr 13, 2012	41.17	41.17	40.42	40.51	72,079	-0.97(-2.34%)
Apr 12, 2012	40.49	41.65	40.43	41.48	98,466	+1.16(+2.88%)
Apr 11, 2012	40.20	40.32	39.94	40.32	115,186	+0.63(+1.59%)
Apr 10, 2012	39.99	40.06	39.24	39.69	167,934	-0.51(-1.27%)
Apr 09, 2012	40.27	40.48	39.98	40.20	75,828	-1.06(-2.57%)
Apr 05, 2012	41.49	41.59	41.01	41.26	86,903	-0.53(-1.27%)
Apr 04, 2012	42.06	42.30	41.64	41.79	77,522	-0.94(-2.20%)
Apr 03, 2012	43.49	43.75	42.39	42.73	114,566	-0.89(-2.04%)
Apr 02, 2012	42.80	43.63	42.56	43.62	163,658	+0.73(+1.70%)
Mar 30, 2012	43.98	43.98	42.89	42.89	100,770	-0.59(-1.36%)
Mar 29, 2012	43.74	43.87	42.89	43.48	78,968	-0.70(-1.58%)
Mar 28, 2012	44.57	44.74	44.03	44.18	217,512	-0.22(-0.50%)
Mar 27, 2012	44.16	44.55	43.82	44.40	188,269	+0.41(+0.93%)
Mar 26, 2012	43.11	44.12	42.90	43.99	139,370	+1.38(+3.24%)
Mar 23, 2012	41.88	42.62	41.59	42.61	101,926	+0.60(+1.43%)
Mar 22, 2012	41.84	42.01	41.42	42.01	128,546	-0.19(-0.45%)
Mar 21, 2012	42.10	42.48	41.88	42.20	105,592	+0.10(+0.24%)
Mar 20, 2012	42.15	42.16	41.80	42.10	92,514	-0.51(-1.20%)
Mar 19, 2012	41.73	43.00	41.63	42.61	89,610	+1.00(+2.40%)
Mar 16, 2012	42.34	42.40	41.60	41.61	170,483	-0.63(-1.49%)
Mar 15, 2012	42.04	42.24	41.52	42.24	58,300	+0.11(+0.26%)
Mar 14, 2012	42.37	42.60	41.98	42.13	51,574	-0.40(-0.94%)
Mar 13, 2012	42.11	42.53	41.65	42.53	103,539	+0.86(+2.06%)
Mar 12, 2012	41.67	41.88	41.45	41.67	46,632	-0.11(-0.26%)
Mar 09, 2012	41.25	42.24	41.09	41.78	100,112	+0.52(+1.26%)
Mar 08, 2012	41.18	41.43	40.68	41.26	74,817	+0.27(+0.66%)
Mar 07, 2012	40.86	41.08	40.63	40.99	75,525	+0.46(+1.13%)
Mar 06, 2012	41.36	41.53	40.31	40.53	129,728	-1.42(-3.38%)
Mar 05, 2012	41.91	42.21	41.59	41.95	111,694	-0.27(-0.64%)
Mar 02, 2012	44.16	44.25	41.63	42.22	165,863	-1.99(-4.50%)
Mar 01, 2012	44.26	44.78	43.91	44.21	125,883	+0.30(+0.68%)
Feb 29, 2012	44.89	45.00	43.73	43.91	120,611	-0.71(-1.59%)
Feb 28, 2012	44.43	44.91	44.17	44.62	77,222	+0.29(+0.65%)
Feb 27, 2012	44.31	44.51	43.55	44.33	76,329	-0.34(-0.76%)
Feb 24, 2012	44.58	44.94	44.45	44.67	49,041	+0.01(+0.02%)
Feb 23, 2012	44.16	44.67	43.92	44.66	81,938	+0.64(+1.45%)
Feb 22, 2012	43.98	44.25	43.74	44.02	72,353	-0.20(-0.45%)
Feb 21, 2012	44.37	44.60	43.86	44.22	71,022	-0.16(-0.36%)
Feb 17, 2012	44.10	44.38	43.72	44.38	78,884	+0.41(+0.93%)
Feb 16, 2012	42.27	44.00	42.27	43.97	111,976	+1.61(+3.80%)
Feb 15, 2012	43.71	43.71	42.32	42.36	94,031	-1.23(-2.82%)
Feb 14, 2012	43.65	43.75	43.19	43.59	63,273	-0.33(-0.75%)
Feb 13, 2012	43.71	44.02	43.48	43.92	100,448	+0.53(+1.22%)
Feb 10, 2012	43.43	43.72	43.37	43.39	68,527	-0.60(-1.36%)
Feb 09, 2012	44.54	44.54	43.66	43.99	85,698	-0.34(-0.77%)
Feb 08, 2012	44.06	44.66	43.86	44.33	97,387	+0.10(+0.23%)
Feb 07, 2012	44.42	44.80	44.08	44.23	124,446	-0.17(-0.38%)
Feb 06, 2012	44.62	44.80	44.13	44.40	64,056	-0.57(-1.27%)
Feb 03, 2012	45.00	45.35	44.85	44.97	140,956	+0.61(+1.38%)
Feb 02, 2012	43.87	44.54	43.53	44.36	119,259	+0.53(+1.21%)
Feb 01, 2012	43.05	43.92	42.80	43.83	144,358	+1.21(+2.84%)
Jan 31, 2012	42.28	42.78	41.94	42.62	123,500	+0.71(+1.69%)
Jan 30, 2012	43.17	43.17	41.57	41.91	97,268	-1.75(-4.01%)
Jan 27, 2012	43.05	43.77	43.05	43.66	74,573	+0.26(+0.60%)
Jan 26, 2012	43.96	43.96	43.15	43.40	84,937	-0.36(-0.82%)
Jan 25, 2012	43.88	43.95	43.34	43.76	170,060	-0.06(-0.14%)
Jan 24, 2012	43.39	44.11	43.39	43.82	141,235	+0.13(+0.30%)
Jan 23, 2012	43.54	44.17	43.34	43.69	81,626	+0.15(+0.34%)
Jan 20, 2012	43.46	43.94	43.46	43.54	110,509	-0.04(-0.09%)
Jan 19, 2012	43.37	43.91	43.26	43.58	89,888	+0.34(+0.79%)
Jan 18, 2012	42.84	43.30	42.51	43.24	121,770	+0.51(+1.19%)
Jan 17, 2012	42.98	43.20	42.56	42.73	115,348	+0.11(+0.26%)
Jan 13, 2012	42.38	42.91	42.21	42.62	120,940	-0.37(-0.86%)
Jan 12, 2012	42.98	43.05	42.66	42.99	184,991	+0.30(+0.70%)
Jan 11, 2012	42.84	43.02	42.62	42.69	199,070	-0.17(-0.40%)
Jan 10, 2012	43.02	43.14	42.69	42.86	252,540	+0.43(+1.01%)
Jan 09, 2012	42.78	42.85	42.08	42.43	194,800	-0.32(-0.75%)
Jan 06, 2012	43.10	43.10	42.36	42.75	322,919	-0.43(-1.00%)
Jan 05, 2012	43.19	43.30	42.39	43.18	113,909	-0.12(-0.28%)
Jan 04, 2012	44.03	44.14	42.97	43.30	207,483	-0.63(-1.43%)
Dec 30, 2011	44.58	44.58	43.92	43.93	152,996	-0.65(-1.46%)
Dec 29, 2011	44.25	44.69	44.16	44.58	87,005	+0.61(+1.39%)
Dec 28, 2011	44.45	44.50	43.82	43.97	194,747	-0.43(-0.97%)
Dec 27, 2011	43.85	44.72	43.73	44.40	81,942	+0.28(+0.63%)
Dec 23, 2011	43.93	44.15	43.78	44.12	83,902	+0.66(+1.52%)
Dec 21, 2011	42.87	43.52	42.29	43.46	110,694	+0.30(+0.70%)
Dec 20, 2011	42.71	43.90	42.50	43.16	177,430	+1.49(+3.58%)
Dec 19, 2011	42.24	42.64	41.39	41.67	118,937	-0.33(-0.79%)
Dec 16, 2011	42.00	42.77	41.60	42.00	558,444	+0.21(+0.50%)
Dec 15, 2011	41.67	42.11	41.38	41.79	85,552	+0.90(+2.20%)
Dec 14, 2011	41.00	41.54	40.79	40.89	141,843	-0.58(-1.40%)
Dec 13, 2011	42.11	42.55	41.36	41.47	146,381	-0.19(-0.46%)
Dec 12, 2011	41.58	41.72	40.90	41.66	111,751	-0.40(-0.95%)
Dec 09, 2011	41.03	42.24	40.75	42.06	198,631	+1.07(+2.61%)
Dec 08, 2011	40.95	41.45	40.52	40.99	262,917	-0.58(-1.40%)
Dec 07, 2011	42.04	42.07	41.07	41.57	231,394	-0.90(-2.12%)
Dec 06, 2011	42.10	42.92	41.77	42.47	168,390	+0.35(+0.83%)
Dec 05, 2011	41.80	42.57	41.49	42.12	166,118	+0.87(+2.11%)
Dec 02, 2011	41.85	42.26	40.81	41.25	105,305	+0.09(+0.22%)
Dec 01, 2011	41.52	41.91	40.41	41.16	124,562	-0.66(-1.58%)
Nov 30, 2011	40.29	41.94	40.29	41.82	353,940	+2.81(+7.20%)
Nov 29, 2011	38.60	39.30	38.50	39.01	205,927	+0.67(+1.75%)
Nov 28, 2011	37.16	38.84	37.16	38.34	152,588	+1.88(+5.16%)
Nov 25, 2011	36.70	37.62	36.44	36.46	62,741	-0.52(-1.41%)
Nov 23, 2011	37.87	38.05	36.93	36.98	141,597	-1.34(-3.50%)
Nov 22, 2011	38.81	39.08	38.12	38.32	93,519	-0.64(-1.64%)
Nov 21, 2011	38.85	39.31	38.53	38.96	135,639	-0.83(-2.09%)
Nov 18, 2011	39.24	39.79	38.98	39.79	116,573	+0.61(+1.56%)
Nov 17, 2011	39.74	39.98	38.91	39.18	141,000	-0.43(-1.09%)
Nov 16, 2011	39.48	40.49	39.38	39.61	144,561	-0.51(-1.27%)
Nov 15, 2011	39.35	40.21	39.16	40.12	217,449	+0.69(+1.75%)
Nov 14, 2011	40.45	40.45	39.30	39.43	111,275	-0.60(-1.50%)
Nov 11, 2011	39.35	40.04	39.17	40.03	125,687	+1.16(+2.98%)
Nov 10, 2011	39.35	39.35	38.54	38.87	107,704	+0.26(+0.67%)
Nov 09, 2011	39.12	39.25	38.58	38.61	234,946	-1.51(-3.76%)
Nov 08, 2011	39.33	40.32	38.44	40.12	142,163	+1.27(+3.27%)
Nov 07, 2011	38.66	38.93	37.78	38.85	109,045	+0.56(+1.46%)
Nov 04, 2011	37.74	39.01	37.46	38.29	371,568	+1.03(+2.76%)
Nov 03, 2011	36.53	37.46	36.10	37.26	422,510	+1.13(+3.13%)
Nov 02, 2011	36.50	36.56	35.72	36.13	235,063	-0.05(-0.14%)
Nov 01, 2011	37.35	38.26	36.00	36.18	219,164	-2.55(-6.58%)
Oct 31, 2011	39.05	39.65	38.51	38.73	105,630	-1.03(-2.59%)
Oct 28, 2011	40.38	40.49	39.44	39.76	165,668	-0.62(-1.54%)
Oct 27, 2011	38.58	41.00	38.15	40.38	294,741	+3.10(+8.32%)
Oct 26, 2011	37.95	37.95	36.70	37.28	172,479	+0.20(+0.54%)
Oct 25, 2011	38.24	38.24	36.99	37.08	181,988	-1.36(-3.54%)
Oct 24, 2011	37.17	38.53	37.16	38.44	113,611	+1.30(+3.50%)
Oct 21, 2011	36.85	37.29	36.25	37.14	148,554	+1.15(+3.20%)
Oct 20, 2011	35.80	36.28	34.86	35.99	142,539	+0.24(+0.67%)
Oct 19, 2011	36.94	37.63	35.64	35.75	149,525	-1.37(-3.69%)
Oct 18, 2011	36.09	37.48	36.04	37.12	179,202	+1.05(+2.91%)
Oct 17, 2011	36.73	36.99	35.91	36.07	216,801	-1.11(-2.99%)
Oct 14, 2011	36.93	37.20	36.17	37.18	152,187	+0.64(+1.75%)
Oct 13, 2011	36.10	36.61	35.72	36.54	149,752	+0.08(+0.22%)
Oct 12, 2011	35.78	36.61	35.53	36.46	287,433	+0.96(+2.70%)
Oct 11, 2011	35.16	35.97	35.02	35.50	157,521	+0.12(+0.34%)
Oct 10, 2011	34.55	35.38	34.35	35.38	169,031	+1.63(+4.83%)
Oct 07, 2011	34.81	34.87	33.44	33.75	215,484	-0.94(-2.71%)
Oct 06, 2011	33.62	34.73	33.62	34.69	208,066	+0.88(+2.60%)
Oct 05, 2011	33.36	34.00	33.00	33.81	146,676	+0.65(+1.96%)
Oct 04, 2011	30.74	33.34	30.47	33.16	519,975	+1.99(+6.38%)
Oct 03, 2011	32.54	33.00	30.55	31.17	582,684	-1.45(-4.45%)
Sep 30, 2011	32.65	33.45	32.53	32.62	276,728	-0.67(-2.01%)
Sep 29, 2011	33.03	33.61	32.47	33.29	218,054	+0.93(+2.87%)
Sep 28, 2011	33.54	33.60	32.36	32.36	255,435	-1.08(-3.23%)
Sep 27, 2011	33.67	34.30	33.17	33.44	170,339	+0.60(+1.83%)
Sep 26, 2011	31.46	33.05	31.46	32.84	262,539	+1.01(+3.17%)
Sep 23, 2011	31.04	31.91	31.04	31.83	167,724	+0.72(+2.31%)
Sep 22, 2011	30.45	31.33	30.45	31.11	289,396	-0.44(-1.39%)
Sep 21, 2011	33.64	33.91	31.50	31.55	161,747	-2.24(-6.63%)
Sep 20, 2011	34.95	35.10	33.66	33.79	134,360	-0.91(-2.62%)
Sep 19, 2011	34.53	35.03	34.20	34.70	126,481	-0.56(-1.59%)
Sep 16, 2011	35.31	35.57	35.08	35.26	211,017	+0.21(+0.60%)
Sep 15, 2011	35.08	35.12	34.32	35.05	253,097	+0.44(+1.27%)
Sep 14, 2011	33.89	35.06	33.39	34.61	178,512	+0.76(+2.25%)
Sep 13, 2011	33.52	34.15	33.20	33.85	311,149	+0.61(+1.84%)
Sep 12, 2011	33.22	33.74	32.93	33.24	395,272	-0.58(-1.71%)
Sep 09, 2011	34.95	35.33	33.50	33.82	194,838	-1.63(-4.60%)
Sep 08, 2011	35.62	36.31	35.20	35.45	156,199	-0.71(-1.96%)
Sep 07, 2011	36.00	36.50	35.66	36.16	406,056	+0.75(+2.12%)
Sep 06, 2011	35.12	35.56	34.60	35.41	302,985	-0.96(-2.64%)
Sep 02, 2011	37.96	38.12	36.15	36.37	285,166	-2.69(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.