Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.62	51.79	50.57	50.80	102,251	-1.00(-1.93%)
Aug 29, 2013	51.58	52.00	51.51	51.80	86,609	+0.06(+0.12%)
Aug 28, 2013	50.40	52.05	50.40	51.74	96,398	+1.19(+2.35%)
Aug 27, 2013	51.75	51.98	50.38	50.55	118,823	-1.87(-3.57%)
Aug 26, 2013	53.08	53.20	52.12	52.42	70,823	-0.70(-1.32%)
Aug 23, 2013	53.35	53.55	52.98	53.12	46,618	-0.18(-0.34%)
Aug 22, 2013	53.06	53.90	53.06	53.30	98,697	+0.27(+0.51%)
Aug 21, 2013	53.04	53.61	52.72	53.03	59,299	-0.34(-0.64%)
Aug 20, 2013	52.43	53.86	52.42	53.37	64,552	+0.84(+1.60%)
Aug 19, 2013	52.21	52.91	51.75	52.53	216,878	+0.02(+0.04%)
Aug 16, 2013	52.79	53.28	52.03	52.51	108,082	-0.64(-1.20%)
Aug 15, 2013	54.53	54.72	53.04	53.15	89,257	-2.07(-3.75%)
Aug 14, 2013	56.25	56.25	54.94	55.22	58,386	-0.70(-1.25%)
Aug 13, 2013	55.79	56.29	55.55	55.92	67,565	+0.00(+0.00%)
Aug 12, 2013	55.24	56.29	55.05	55.92	55,863	+0.15(+0.27%)
Aug 09, 2013	56.02	56.15	55.64	55.77	47,955	-0.51(-0.91%)
Aug 08, 2013	56.42	56.99	55.95	56.28	56,817	+0.34(+0.61%)
Aug 07, 2013	56.19	56.41	55.54	55.94	73,298	-0.24(-0.43%)
Aug 06, 2013	56.81	56.87	56.02	56.18	50,725	-0.68(-1.20%)
Aug 05, 2013	56.42	56.97	56.02	56.86	162,968	+0.19(+0.34%)
Aug 02, 2013	56.66	57.19	56.07	56.67	119,977	-0.08(-0.14%)
Aug 01, 2013	56.89	57.44	56.43	56.75	202,683	+0.51(+0.91%)
Jul 31, 2013	56.72	57.10	56.21	56.24	61,142	-0.45(-0.79%)
Jul 30, 2013	57.14	57.68	56.07	56.69	97,628	-0.06(-0.11%)
Jul 29, 2013	56.70	57.05	56.22	56.75	100,051	-0.07(-0.12%)
Jul 26, 2013	56.12	57.13	56.12	56.82	221,299	-0.41(-0.72%)
Jul 25, 2013	56.93	57.48	56.33	57.23	134,261	+0.06(+0.10%)
Jul 24, 2013	57.40	57.40	56.54	57.17	76,852	-0.08(-0.14%)
Jul 23, 2013	57.49	57.60	56.89	57.25	57,978	-0.24(-0.42%)
Jul 22, 2013	57.36	58.02	57.00	57.49	166,472	+0.24(+0.42%)
Jul 19, 2013	57.61	57.63	56.89	57.25	89,345	-0.36(-0.62%)
Jul 18, 2013	57.04	57.80	57.00	57.61	86,134	+0.61(+1.07%)
Jul 17, 2013	57.32	57.39	56.77	57.00	37,230	+0.14(+0.25%)
Jul 16, 2013	56.90	57.28	56.59	56.86	54,376	-0.14(-0.25%)
Jul 15, 2013	56.87	57.52	56.82	57.00	64,133	+0.01(+0.02%)
Jul 12, 2013	57.18	57.74	56.16	56.99	54,648	-0.39(-0.68%)
Jul 11, 2013	57.45	57.50	56.79	57.38	91,314	+0.63(+1.11%)
Jul 10, 2013	57.32	57.69	56.54	56.75	68,203	-0.40(-0.70%)
Jul 09, 2013	56.84	57.95	56.36	57.15	124,428	+0.79(+1.40%)
Jul 08, 2013	55.75	57.49	55.40	56.36	116,673	+0.97(+1.75%)
Jul 05, 2013	54.68	55.40	54.34	55.39	100,144	+1.65(+3.07%)
Jul 03, 2013	52.73	54.09	52.73	53.74	58,401	+0.78(+1.47%)
Jul 02, 2013	53.06	53.78	52.47	52.96	68,103	-0.09(-0.17%)
Jul 01, 2013	52.02	53.94	51.98	53.05	128,309	+1.52(+2.95%)
Jun 28, 2013	51.47	51.80	51.20	51.53	226,864	+0.10(+0.19%)
Jun 27, 2013	50.02	51.68	49.87	51.43	84,607	+1.63(+3.27%)
Jun 26, 2013	50.48	50.74	49.68	49.80	64,424	-0.40(-0.80%)
Jun 25, 2013	50.56	50.96	50.00	50.20	116,699	+0.03(+0.06%)
Jun 24, 2013	50.14	50.54	49.50	50.17	71,017	-0.65(-1.28%)
Jun 21, 2013	49.35	50.87	48.48	50.82	300,035	+1.19(+2.40%)
Jun 20, 2013	49.61	49.99	49.01	49.63	67,884	-0.84(-1.66%)
Jun 19, 2013	51.38	51.38	50.33	50.47	46,501	-1.02(-1.98%)
Jun 18, 2013	50.57	51.71	50.18	51.49	80,220	+0.92(+1.82%)
Jun 17, 2013	51.07	51.47	50.33	50.57	90,281	+0.35(+0.70%)
Jun 14, 2013	51.48	51.48	49.86	50.22	40,264	-1.21(-2.35%)
Jun 13, 2013	50.08	51.63	49.80	51.43	45,417	+1.25(+2.49%)
Jun 12, 2013	51.05	51.05	50.06	50.18	69,332	-0.38(-0.75%)
Jun 11, 2013	50.80	51.17	50.17	50.56	113,847	-0.44(-0.86%)
Jun 10, 2013	51.09	51.24	50.33	51.00	68,672	+0.23(+0.45%)
Jun 07, 2013	51.01	51.09	50.44	50.77	63,988	+0.27(+0.53%)
Jun 06, 2013	49.95	50.58	49.94	50.50	93,770	+0.49(+0.98%)
Jun 05, 2013	50.54	50.85	49.80	50.01	75,466	-0.48(-0.95%)
Jun 04, 2013	52.18	52.49	49.81	50.49	106,388	-1.46(-2.81%)
Jun 03, 2013	50.46	52.43	49.87	51.95	284,367	+1.88(+3.75%)
May 31, 2013	50.42	50.61	50.01	50.07	86,365	-0.76(-1.50%)
May 30, 2013	50.82	50.97	50.30	50.83	48,463	+0.32(+0.63%)
May 29, 2013	51.20	51.37	50.15	50.51	33,378	-1.17(-2.26%)
May 28, 2013	50.91	51.81	50.55	51.68	88,276	+1.44(+2.87%)
May 24, 2013	49.57	50.26	49.12	50.24	43,810	+0.57(+1.15%)
May 23, 2013	50.21	50.72	48.61	49.67	106,932	-0.89(-1.76%)
May 22, 2013	51.05	52.04	50.27	50.56	53,497	-0.60(-1.17%)
May 21, 2013	51.11	51.24	50.55	51.16	59,721	+0.19(+0.37%)
May 20, 2013	50.21	51.10	50.19	50.97	68,226	+0.47(+0.93%)
May 17, 2013	50.42	50.55	49.97	50.50	111,755	+0.45(+0.90%)
May 16, 2013	50.43	50.55	49.86	50.05	52,022	-0.64(-1.26%)
May 15, 2013	49.94	50.90	49.76	50.69	50,496	+1.94(+3.98%)
May 13, 2013	48.72	48.96	48.40	48.75	94,485	+0.09(+0.18%)
May 10, 2013	47.82	48.85	47.71	48.66	106,286	+1.06(+2.23%)
May 09, 2013	47.71	47.94	47.45	47.60	50,376	-0.17(-0.36%)
May 08, 2013	47.00	47.77	46.77	47.77	82,019	+0.74(+1.57%)
May 07, 2013	46.43	47.04	46.12	47.03	64,233	+0.80(+1.73%)
May 06, 2013	45.78	46.49	45.66	46.23	77,982	+0.33(+0.72%)
May 03, 2013	45.58	46.64	44.93	45.90	104,312	+0.97(+2.16%)
May 02, 2013	44.64	45.27	44.39	44.93	62,612	+0.45(+1.01%)
May 01, 2013	46.00	46.04	44.46	44.48	229,874	-1.73(-3.74%)
Apr 30, 2013	45.50	46.36	45.39	46.21	85,129	+0.60(+1.32%)
Apr 29, 2013	45.31	45.74	45.02	45.61	69,863	+0.38(+0.84%)
Apr 26, 2013	42.87	46.09	45.13	45.23	85,336	-0.86(-1.87%)
Apr 25, 2013	45.70	46.14	45.70	46.09	67,890	+0.65(+1.43%)
Apr 24, 2013	44.98	45.76	44.98	45.44	164,872	+0.34(+0.75%)
Apr 23, 2013	44.81	45.42	44.60	45.10	102,107	+0.79(+1.78%)
Apr 22, 2013	43.85	44.45	43.30	44.31	70,852	+0.09(+0.20%)
Apr 19, 2013	43.86	44.56	43.60	44.22	77,006	+0.29(+0.66%)
Apr 18, 2013	44.93	44.93	43.38	43.93	78,444	-0.82(-1.83%)
Apr 17, 2013	45.84	46.12	44.30	44.75	107,724	-1.42(-3.08%)
Apr 16, 2013	45.64	46.28	45.10	46.17	103,800	+0.99(+2.19%)
Apr 15, 2013	46.32	46.50	45.00	45.18	177,629	-1.53(-3.28%)
Apr 12, 2013	46.77	47.11	46.30	46.71	74,629	-0.16(-0.34%)
Apr 11, 2013	46.72	47.25	46.57	46.87	75,232	+0.23(+0.49%)
Apr 10, 2013	45.20	46.77	44.96	46.64	122,546	+1.58(+3.51%)
Apr 09, 2013	44.98	45.18	44.71	45.06	108,594	+0.21(+0.47%)
Apr 08, 2013	44.02	44.86	43.65	44.85	87,747	+0.90(+2.05%)
Apr 05, 2013	43.12	44.06	43.12	43.95	64,803	-0.04(-0.09%)
Apr 04, 2013	43.89	44.18	43.69	43.99	89,115	+0.19(+0.43%)
Apr 03, 2013	44.66	44.81	43.77	43.80	84,183	-0.70(-1.57%)
Apr 02, 2013	45.05	45.15	44.36	44.50	45,746	-0.50(-1.11%)
Apr 01, 2013	45.69	45.73	44.50	45.00	90,413	-0.83(-1.81%)
Mar 28, 2013	46.12	46.12	45.79	45.83	50,704	-0.08(-0.17%)
Mar 27, 2013	45.55	45.98	45.24	45.91	52,649	+0.01(+0.02%)
Mar 26, 2013	45.91	45.98	45.61	45.90	50,979	+0.37(+0.81%)
Mar 25, 2013	45.96	46.12	45.34	45.53	42,794	-0.19(-0.42%)
Mar 22, 2013	46.02	46.02	45.64	45.72	53,375	-0.08(-0.17%)
Mar 21, 2013	46.01	46.41	45.43	45.80	72,684	-0.59(-1.27%)
Mar 20, 2013	46.10	46.48	45.95	46.39	67,910	+0.33(+0.72%)
Mar 19, 2013	46.32	46.41	45.60	46.06	93,023	-0.02(-0.04%)
Mar 18, 2013	46.38	46.62	45.79	46.08	84,341	-0.46(-0.99%)
Mar 15, 2013	47.40	47.40	46.50	46.54	279,616	-0.84(-1.77%)
Mar 14, 2013	46.82	47.41	46.69	47.38	68,195	+0.55(+1.17%)
Mar 13, 2013	45.87	46.91	45.86	46.83	100,289	+0.85(+1.85%)
Mar 12, 2013	45.69	46.15	45.53	45.98	88,631	+0.07(+0.15%)
Mar 11, 2013	45.92	45.92	45.49	45.91	51,064	-0.17(-0.37%)
Mar 08, 2013	45.86	46.17	45.50	46.08	63,351	+0.67(+1.48%)
Mar 07, 2013	45.09	45.42	44.99	45.41	43,384	+0.23(+0.51%)
Mar 06, 2013	45.32	45.32	44.76	45.18	47,016	+0.14(+0.31%)
Mar 05, 2013	44.96	45.45	44.90	45.04	101,247	+0.45(+1.01%)
Mar 04, 2013	44.97	45.05	43.92	44.59	116,782	-0.46(-1.02%)
Mar 01, 2013	44.51	45.47	44.11	45.05	392,528	+0.09(+0.20%)
Feb 28, 2013	45.38	45.52	44.91	44.96	87,308	-0.29(-0.64%)
Feb 27, 2013	44.91	45.86	44.77	45.25	111,089	+0.33(+0.73%)
Feb 26, 2013	45.27	45.27	44.84	44.92	118,073	-0.20(-0.44%)
Feb 25, 2013	45.90	45.90	44.87	45.12	230,622	-0.70(-1.53%)
Feb 22, 2013	45.40	45.82	45.38	45.82	179,645	+0.52(+1.15%)
Feb 21, 2013	45.46	45.57	44.63	45.30	175,480	-0.25(-0.55%)
Feb 20, 2013	45.78	45.79	45.26	45.55	239,575	-0.05(-0.11%)
Feb 19, 2013	44.89	45.61	44.51	45.60	192,864	+0.71(+1.58%)
Feb 15, 2013	44.55	45.00	44.47	44.89	146,865	+0.24(+0.54%)
Feb 14, 2013	44.49	44.67	44.09	44.65	107,847	-0.07(-0.16%)
Feb 13, 2013	44.72	44.80	44.37	44.72	77,243	+0.15(+0.34%)
Feb 12, 2013	44.22	44.68	43.92	44.57	87,096	+0.28(+0.63%)
Feb 11, 2013	44.51	44.51	43.93	44.29	67,635	-0.32(-0.72%)
Feb 08, 2013	44.24	44.91	44.20	44.61	60,296	+0.35(+0.79%)
Feb 07, 2013	44.27	44.36	43.77	44.26	181,098	+0.08(+0.18%)
Feb 06, 2013	43.93	44.53	43.83	44.18	97,054	+0.32(+0.73%)
Feb 04, 2013	44.21	44.44	43.57	43.86	168,395	-0.78(-1.75%)
Feb 01, 2013	44.14	44.80	43.94	44.64	120,418	+0.84(+1.92%)
Jan 31, 2013	44.01	44.22	43.56	43.80	220,415	+0.13(+0.30%)
Jan 30, 2013	44.80	44.80	43.50	43.67	290,232	-1.20(-2.67%)
Jan 29, 2013	44.65	44.90	44.21	44.87	262,399	+0.26(+0.58%)
Jan 28, 2013	45.62	45.62	44.04	44.61	371,762	-0.79(-1.74%)
Jan 25, 2013	45.30	45.72	43.46	45.40	825,319	-0.40(-0.87%)
Jan 24, 2013	45.35	45.80	45.06	45.80	119,890	+0.45(+0.99%)
Jan 23, 2013	44.78	45.45	44.59	45.35	139,805	+0.60(+1.34%)
Jan 22, 2013	44.81	44.90	44.61	44.75	225,425	-0.06(-0.13%)
Jan 18, 2013	44.33	44.84	44.18	44.81	95,528	+0.32(+0.72%)
Jan 17, 2013	44.26	44.60	43.93	44.49	274,959	+0.29(+0.66%)
Jan 16, 2013	44.42	44.42	43.85	44.20	271,084	-0.33(-0.74%)
Jan 15, 2013	43.80	44.59	43.66	44.53	123,967	+0.58(+1.32%)
Jan 14, 2013	44.11	44.12	43.59	43.95	167,130	-0.31(-0.70%)
Jan 11, 2013	44.09	44.30	43.74	44.26	144,661	+0.26(+0.59%)
Jan 10, 2013	43.79	44.05	43.45	44.00	131,726	+0.26(+0.59%)
Jan 09, 2013	43.09	43.85	43.09	43.74	190,573	+0.83(+1.93%)
Jan 08, 2013	43.14	43.14	42.58	42.91	295,927	-0.37(-0.85%)
Jan 07, 2013	42.64	43.28	42.64	43.28	167,063	+0.27(+0.63%)
Jan 04, 2013	42.37	43.12	42.01	43.01	153,645	+1.04(+2.48%)
Jan 03, 2013	42.05	42.08	41.25	41.97	289,400	+0.07(+0.17%)
Jan 02, 2013	41.87	42.00	40.95	41.90	350,079	+0.87(+2.12%)
Dec 31, 2012	40.54	41.13	40.03	41.03	277,892	+0.48(+1.18%)
Dec 28, 2012	40.30	41.38	40.15	40.55	162,170	+0.30(+0.75%)
Dec 27, 2012	40.49	40.49	39.82	40.25	159,912	-0.10(-0.25%)
Dec 26, 2012	40.53	40.91	39.72	40.35	232,787	-0.18(-0.44%)
Dec 24, 2012	39.25	40.81	38.89	40.53	91,818	-0.45(-1.10%)
Dec 21, 2012	39.53	40.98	38.98	40.98	769,857	+1.53(+3.88%)
Dec 20, 2012	38.91	39.68	38.84	39.45	91,689	+0.49(+1.26%)
Dec 19, 2012	39.25	39.40	38.84	38.96	115,602	-0.15(-0.38%)
Dec 18, 2012	38.38	39.14	38.22	39.11	80,796	+0.80(+2.09%)
Dec 17, 2012	38.21	38.38	37.80	38.31	72,985	+0.38(+1.00%)
Dec 14, 2012	37.48	38.20	37.30	37.93	384,195	+0.38(+1.01%)
Dec 13, 2012	37.86	38.08	37.30	37.55	152,931	-0.32(-0.84%)
Dec 12, 2012	37.89	38.23	37.58	37.87	309,768	-0.03(-0.08%)
Dec 11, 2012	36.98	38.07	36.73	37.90	486,353	+0.89(+2.40%)
Dec 10, 2012	36.57	37.01	36.53	37.01	69,724	+0.42(+1.15%)
Dec 07, 2012	36.93	36.93	36.29	36.59	49,833	-0.08(-0.22%)
Dec 06, 2012	36.32	37.00	35.88	36.67	82,559	+0.17(+0.47%)
Dec 05, 2012	37.00	37.25	36.32	36.50	75,593	-0.42(-1.14%)
Dec 04, 2012	36.50	36.93	36.34	36.92	59,715	+0.16(+0.44%)
Nov 30, 2012	37.35	37.41	36.63	36.76	138,374	-0.39(-1.05%)
Nov 29, 2012	36.71	37.34	36.51	37.15	68,776	+0.66(+1.81%)
Nov 28, 2012	36.29	36.49	35.79	36.49	81,356	+0.08(+0.22%)
Nov 27, 2012	36.09	36.92	36.00	36.41	102,921	+0.16(+0.44%)
Nov 26, 2012	35.50	36.25	35.30	36.25	106,013	+0.73(+2.06%)
Nov 23, 2012	35.39	35.57	35.10	35.52	44,856	+0.33(+0.94%)
Nov 21, 2012	35.03	35.23	34.82	35.19	39,520	+0.34(+0.98%)
Nov 20, 2012	34.88	35.08	34.67	34.85	54,766	-0.21(-0.60%)
Nov 19, 2012	34.60	35.06	34.37	35.06	83,074	+0.84(+2.45%)
Nov 16, 2012	33.96	34.25	33.46	34.22	196,386	+0.08(+0.23%)
Nov 15, 2012	34.28	34.58	33.83	34.14	127,814	-0.09(-0.26%)
Nov 14, 2012	35.16	35.49	34.08	34.23	99,356	-0.87(-2.48%)
Nov 13, 2012	35.38	35.89	35.06	35.10	85,269	-0.39(-1.10%)
Nov 12, 2012	35.57	36.16	35.37	35.49	83,636	-0.01(-0.03%)
Nov 09, 2012	35.30	36.05	35.08	35.50	62,248	-0.06(-0.17%)
Nov 08, 2012	36.45	36.64	35.56	35.56	88,566	-0.85(-2.33%)
Nov 07, 2012	37.10	37.15	36.00	36.41	112,845	-0.90(-2.41%)
Nov 06, 2012	37.25	37.49	37.10	37.31	102,062	+0.15(+0.40%)
Nov 05, 2012	37.10	37.45	37.00	37.16	95,939	+0.06(+0.16%)
Nov 02, 2012	37.00	37.54	36.98	37.10	170,240	+0.21(+0.57%)
Nov 01, 2012	37.10	37.83	36.84	36.89	117,466	-0.12(-0.32%)
Oct 31, 2012	36.95	37.22	36.47	37.01	78,238	-0.04(-0.11%)
Oct 26, 2012	37.39	37.05	37.05	37.05	89,800	-0.24(-0.64%)
Oct 25, 2012	37.16	37.64	36.98	37.29	45,242	+0.22(+0.59%)
Oct 24, 2012	37.50	37.50	36.84	37.07	30,842	-0.15(-0.40%)
Oct 23, 2012	36.96	37.50	36.70	37.22	44,027	-0.12(-0.32%)
Oct 19, 2012	38.51	38.51	37.08	37.34	130,735	-1.57(-4.03%)
Oct 18, 2012	38.48	38.94	38.22	38.91	60,858	+0.41(+1.06%)
Oct 17, 2012	38.25	38.52	37.95	38.50	67,080	+0.40(+1.05%)
Oct 16, 2012	37.85	38.18	37.65	38.10	65,462	+0.41(+1.09%)
Oct 15, 2012	37.76	37.76	37.15	37.69	64,070	+0.12(+0.32%)
Oct 12, 2012	37.76	38.00	37.18	37.57	52,982	-0.20(-0.53%)
Oct 11, 2012	37.82	37.93	37.43	37.77	52,542	+0.41(+1.10%)
Oct 10, 2012	37.57	37.57	37.20	37.36	51,321	-0.21(-0.56%)
Oct 09, 2012	38.17	38.17	37.45	37.57	40,553	-0.57(-1.49%)
Oct 08, 2012	38.26	38.44	38.01	38.14	37,062	-0.25(-0.65%)
Oct 05, 2012	38.00	39.02	37.96	38.39	109,322	+0.38(+1.00%)
Oct 04, 2012	38.03	38.24	37.63	38.01	115,395	+0.25(+0.66%)
Oct 03, 2012	38.44	38.48	37.63	37.76	107,969	-0.69(-1.79%)
Oct 02, 2012	38.64	38.69	38.05	38.45	70,345	+0.17(+0.44%)
Oct 01, 2012	38.14	38.75	37.88	38.28	72,113	+0.41(+1.08%)
Sep 28, 2012	38.09	38.36	37.82	37.87	67,335	-0.49(-1.28%)
Sep 27, 2012	38.27	38.88	37.99	38.36	80,029	+0.20(+0.52%)
Sep 26, 2012	38.79	38.99	38.10	38.16	85,700	-0.46(-1.19%)
Sep 25, 2012	39.54	39.67	38.57	38.62	95,497	-0.50(-1.28%)
Sep 24, 2012	38.45	39.27	38.45	39.12	104,231	+0.62(+1.61%)
Sep 21, 2012	40.18	40.18	38.50	38.50	363,105	-1.12(-2.83%)
Sep 20, 2012	39.47	39.82	39.22	39.62	52,138	+0.03(+0.08%)
Sep 19, 2012	39.97	40.06	39.49	39.59	65,661	-0.13(-0.33%)
Sep 18, 2012	39.86	39.86	39.51	39.72	66,017	-0.07(-0.18%)
Sep 17, 2012	39.92	40.10	39.71	39.79	62,978	-0.22(-0.55%)
Sep 14, 2012	39.50	40.41	39.19	40.01	104,968	+0.54(+1.37%)
Sep 13, 2012	39.06	39.76	38.65	39.47	96,145	+0.46(+1.18%)
Sep 12, 2012	39.07	39.29	38.69	39.01	57,793	-0.10(-0.26%)
Sep 11, 2012	38.91	39.31	38.80	39.11	47,635	+0.20(+0.51%)
Sep 10, 2012	38.79	39.32	38.63	38.91	71,729	-0.06(-0.15%)
Sep 07, 2012	39.35	39.35	38.75	38.97	49,279	+0.60(+1.56%)
Sep 06, 2012	37.41	39.04	37.41	38.37	144,687	+1.07(+2.87%)
Sep 05, 2012	37.18	37.47	36.91	37.30	159,283	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.