Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	63.46	66.25	63.25	65.51	167,282	+2.35(+3.72%)
Mar 28, 2014	62.34	64.07	62.34	63.16	85,356	+0.82(+1.32%)
Mar 27, 2014	62.47	63.12	61.83	62.34	99,008	-0.10(-0.16%)
Mar 26, 2014	64.79	64.79	62.31	62.44	125,431	-1.71(-2.67%)
Mar 25, 2014	64.38	64.93	63.89	64.15	78,283	+0.25(+0.39%)
Mar 24, 2014	64.58	64.58	63.25	63.90	118,062	-0.48(-0.75%)
Mar 21, 2014	65.21	65.48	64.36	64.38	262,502	-1.00(-1.53%)
Mar 20, 2014	64.59	65.63	64.59	65.38	58,479	+0.88(+1.36%)
Mar 19, 2014	65.33	65.70	64.09	64.50	111,827	-1.00(-1.53%)
Mar 18, 2014	63.50	65.61	62.97	65.50	143,698	+1.55(+2.42%)
Mar 17, 2014	63.71	64.56	63.60	63.95	118,866	+0.48(+0.76%)
Mar 14, 2014	62.61	63.73	62.50	63.47	101,160	+0.52(+0.83%)
Mar 13, 2014	63.74	63.91	62.78	62.95	159,307	-0.42(-0.66%)
Mar 12, 2014	62.61	63.45	62.21	63.37	126,166	+0.38(+0.60%)
Mar 11, 2014	63.77	63.92	62.79	62.99	167,287	-0.78(-1.22%)
Mar 10, 2014	64.17	64.24	63.49	63.77	119,456	-0.40(-0.62%)
Mar 07, 2014	64.66	64.94	63.86	64.17	115,487	-0.04(-0.06%)
Mar 06, 2014	64.75	64.78	63.75	64.21	47,794	-0.05(-0.08%)
Mar 05, 2014	64.61	64.74	63.97	64.26	97,219	-0.66(-1.02%)
Mar 04, 2014	62.52	65.75	62.52	64.92	247,120	+3.35(+5.44%)
Mar 03, 2014	61.20	62.01	60.64	61.57	130,587	-0.36(-0.58%)
Feb 28, 2014	62.15	62.58	61.29	61.93	181,458	-0.21(-0.34%)
Feb 27, 2014	62.08	62.33	61.21	62.14	177,919	-0.34(-0.54%)
Feb 26, 2014	62.39	63.05	61.74	62.48	148,186	+0.32(+0.51%)
Feb 25, 2014	62.61	63.56	62.00	62.16	126,821	-0.50(-0.80%)
Feb 24, 2014	61.89	63.03	61.55	62.66	146,096	+1.11(+1.80%)
Feb 21, 2014	61.40	61.56	59.93	61.55	159,000	+0.44(+0.72%)
Feb 20, 2014	60.38	61.23	60.11	61.11	112,937	+0.97(+1.61%)
Feb 19, 2014	61.45	61.90	60.14	60.14	107,834	-1.54(-2.50%)
Feb 18, 2014	60.54	61.82	60.30	61.68	155,365	+1.00(+1.65%)
Feb 14, 2014	60.90	60.68	60.68	60.68	94,500	-0.18(-0.30%)
Feb 13, 2014	60.12	60.99	60.06	60.86	122,852	+0.01(+0.02%)
Feb 12, 2014	60.10	61.02	60.10	60.85	153,103	+0.66(+1.10%)
Feb 11, 2014	59.73	60.55	59.35	60.19	85,689	+0.34(+0.57%)
Feb 10, 2014	59.46	59.87	58.41	59.85	157,247	+0.24(+0.40%)
Feb 07, 2014	58.64	60.21	58.64	59.61	248,566	+0.10(+0.17%)
Feb 06, 2014	58.40	59.73	58.32	59.51	145,767	+1.20(+2.06%)
Feb 05, 2014	58.25	58.88	57.29	58.31	195,130	-0.44(-0.75%)
Feb 04, 2014	58.05	59.26	57.15	58.75	227,769	+0.86(+1.49%)
Feb 03, 2014	59.75	60.31	57.11	57.89	290,029	-2.17(-3.61%)
Jan 31, 2014	60.05	60.78	59.05	60.06	183,802	-1.00(-1.64%)
Jan 30, 2014	61.29	61.79	60.18	61.06	168,057	+0.46(+0.76%)
Jan 29, 2014	62.77	62.77	60.16	60.60	136,045	-1.43(-2.31%)
Jan 28, 2014	61.66	62.38	61.38	62.03	272,778	+0.37(+0.60%)
Jan 27, 2014	62.86	62.86	61.37	61.66	209,467	-0.98(-1.56%)
Jan 24, 2014	66.75	67.04	61.57	62.64	731,887	-6.08(-8.85%)
Jan 23, 2014	68.60	68.87	68.03	68.72	136,250	-0.09(-0.13%)
Jan 22, 2014	68.82	68.89	68.28	68.81	75,186	+0.12(+0.17%)
Jan 21, 2014	68.80	69.23	67.87	68.69	71,744	+0.53(+0.78%)
Jan 17, 2014	67.81	68.16	68.16	68.16	120,900	+0.21(+0.31%)
Jan 16, 2014	67.84	68.76	67.19	67.95	55,057	-0.20(-0.29%)
Jan 15, 2014	66.81	68.44	66.42	68.15	123,413	+1.34(+2.01%)
Jan 14, 2014	66.34	66.89	66.11	66.81	80,320	+0.88(+1.33%)
Jan 13, 2014	67.01	67.53	65.37	65.93	82,148	-1.48(-2.20%)
Jan 10, 2014	66.85	67.41	66.08	67.41	95,317	+0.74(+1.11%)
Jan 09, 2014	67.14	67.42	65.72	66.67	102,018	-0.13(-0.19%)
Jan 08, 2014	67.33	67.53	65.98	66.80	79,768	-0.73(-1.08%)
Jan 07, 2014	66.86	68.33	66.50	67.53	68,473	+0.74(+1.11%)
Jan 06, 2014	67.07	67.65	66.27	66.79	102,059	-0.16(-0.24%)
Jan 03, 2014	65.90	67.31	65.76	66.95	108,054	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.