Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.09	26.33	25.87	26.05	200,104	-0.06(-0.22%)
Apr 28, 2016	26.43	26.74	26.09	26.11	282,770	-0.54(-2.04%)
Apr 27, 2016	26.75	27.02	26.48	26.65	274,136	-0.07(-0.28%)
Apr 26, 2016	26.16	26.91	25.84	26.72	231,067	+0.78(+2.99%)
Apr 25, 2016	25.91	26.07	25.59	25.95	182,322	-0.09(-0.35%)
Apr 22, 2016	25.78	26.15	25.78	26.04	211,948	+0.36(+1.41%)
Apr 21, 2016	25.62	25.85	25.47	25.68	116,794	+0.09(+0.35%)
Apr 20, 2016	25.73	25.83	25.26	25.59	119,639	-0.06(-0.23%)
Apr 19, 2016	25.78	26.03	25.45	25.64	149,036	+0.07(+0.26%)
Apr 18, 2016	25.09	25.60	25.09	25.58	165,986	+0.41(+1.64%)
Apr 15, 2016	24.93	25.17	24.88	25.16	176,801	+0.14(+0.56%)
Apr 14, 2016	25.22	25.26	24.87	25.02	191,544	-0.15(-0.59%)
Apr 13, 2016	24.74	25.19	24.68	25.17	260,610	+0.65(+2.66%)
Apr 12, 2016	24.27	24.63	24.12	24.52	178,456	+0.33(+1.36%)
Apr 11, 2016	24.34	24.59	24.06	24.19	331,837	+0.14(+0.58%)
Apr 08, 2016	23.46	24.16	23.25	24.05	589,601	+0.84(+3.63%)
Apr 07, 2016	23.47	23.48	23.11	23.21	145,535	-0.45(-1.92%)
Apr 06, 2016	23.67	23.84	23.37	23.66	134,247	-0.04(-0.17%)
Apr 05, 2016	23.76	24.03	23.51	23.70	166,705	-0.28(-1.17%)
Apr 04, 2016	24.55	24.55	23.97	23.98	201,411	-0.59(-2.42%)
Apr 01, 2016	23.98	24.60	23.98	24.58	175,290	+0.30(+1.22%)
Mar 31, 2016	24.41	24.48	24.13	24.28	117,082	-0.12(-0.51%)
Mar 30, 2016	24.54	24.64	24.34	24.41	135,467	+0.03(+0.14%)
Mar 29, 2016	23.56	24.39	23.46	24.37	264,490	+0.77(+3.25%)
Mar 28, 2016	23.81	23.84	23.51	23.60	183,306	-0.11(-0.45%)
Mar 24, 2016	23.40	23.71	23.71	23.71	261,952	+0.12(+0.52%)
Mar 23, 2016	23.79	23.84	23.56	23.59	190,323	-0.30(-1.24%)
Mar 22, 2016	23.79	24.09	23.68	23.89	117,868	-0.08(-0.34%)
Mar 21, 2016	24.05	24.06	23.73	23.97	322,641	-0.20(-0.82%)
Mar 18, 2016	24.01	24.28	23.84	24.17	347,758	+0.29(+1.21%)
Mar 17, 2016	23.23	23.90	23.22	23.88	161,407	+0.75(+3.25%)
Mar 16, 2016	22.64	23.23	22.63	23.13	123,433	+0.47(+2.08%)
Mar 15, 2016	22.74	22.87	22.66	22.66	116,189	-0.34(-1.47%)
Mar 14, 2016	22.75	23.10	22.65	22.99	147,472	-0.13(-0.57%)
Mar 11, 2016	23.04	23.18	22.86	23.13	176,068	+0.27(+1.19%)
Mar 10, 2016	23.23	23.23	22.67	22.85	159,643	-0.23(-1.00%)
Mar 09, 2016	22.94	23.19	22.84	23.08	119,576	+0.20(+0.87%)
Mar 08, 2016	23.26	23.39	22.85	22.89	211,529	-0.59(-2.50%)
Mar 07, 2016	23.38	23.63	23.20	23.47	265,368	+0.12(+0.53%)
Mar 04, 2016	23.07	23.52	23.05	23.35	251,411	+0.38(+1.65%)
Mar 03, 2016	22.62	23.01	22.61	22.97	255,780	+0.26(+1.16%)
Mar 02, 2016	22.35	22.76	22.30	22.71	336,990	+0.28(+1.23%)
Mar 01, 2016	21.80	22.44	21.58	22.43	285,266	+0.85(+3.93%)
Feb 29, 2016	21.56	21.71	21.42	21.58	306,596	+0.06(+0.27%)
Feb 26, 2016	21.64	21.71	21.41	21.52	256,611	-0.05(-0.23%)
Feb 25, 2016	21.61	21.61	21.37	21.57	190,426	-0.01(-0.04%)
Feb 24, 2016	21.05	21.59	20.96	21.58	131,801	+0.26(+1.24%)
Feb 23, 2016	21.64	21.75	21.31	21.32	219,659	-0.40(-1.86%)
Feb 22, 2016	21.52	21.76	21.42	21.72	382,173	+0.49(+2.33%)
Feb 19, 2016	21.11	21.42	21.07	21.23	193,845	+0.08(+0.39%)
Feb 18, 2016	21.32	21.42	20.92	21.14	295,515	-0.13(-0.62%)
Feb 17, 2016	21.30	21.52	21.19	21.28	510,384	+0.11(+0.51%)
Feb 16, 2016	21.11	21.47	20.87	21.17	356,766	+0.26(+1.26%)
Feb 12, 2016	20.96	20.91	20.91	20.91	504,210	+0.17(+0.83%)
Feb 11, 2016	20.67	21.08	20.53	20.73	396,021	-0.28(-1.33%)
Feb 10, 2016	21.09	21.38	21.00	21.01	288,439	-0.02(-0.08%)
Feb 09, 2016	20.86	21.19	20.81	21.03	273,057	-0.12(-0.58%)
Feb 08, 2016	20.37	21.16	20.21	21.15	395,326	+0.60(+2.92%)
Feb 05, 2016	20.56	20.69	20.47	20.55	380,608	-0.13(-0.64%)
Feb 04, 2016	20.58	21.15	20.53	20.68	262,990	+0.14(+0.68%)
Feb 03, 2016	20.86	20.86	20.33	20.54	389,086	-0.17(-0.83%)
Feb 02, 2016	20.29	21.04	20.12	20.72	316,167	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.