Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.18	13.32	12.91	13.23	110,619	+0.19(+1.45%)
Sep 29, 2016	12.99	13.12	12.85	13.04	96,765	-0.05(-0.37%)
Sep 28, 2016	12.89	13.15	12.85	13.09	53,585	+0.13(+0.98%)
Sep 27, 2016	12.63	12.99	12.63	12.96	193,454	+0.37(+2.94%)
Sep 26, 2016	12.94	12.94	12.56	12.59	56,797	-0.33(-2.58%)
Sep 23, 2016	13.28	13.28	12.89	12.92	24,387	-0.45(-3.35%)
Sep 22, 2016	13.27	13.42	13.19	13.37	59,191	+0.28(+2.16%)
Sep 21, 2016	12.83	13.22	12.82	13.09	153,290	+0.30(+2.37%)
Sep 20, 2016	12.70	12.81	12.67	12.78	46,895	+0.14(+1.09%)
Sep 19, 2016	12.56	12.69	12.39	12.65	87,141	+0.11(+0.84%)
Sep 16, 2016	12.93	12.93	12.52	12.54	307,460	-0.37(-2.85%)
Sep 15, 2016	12.73	12.97	12.65	12.91	113,605	+0.14(+1.10%)
Sep 14, 2016	12.79	12.93	12.69	12.77	45,333	-0.01(-0.08%)
Sep 13, 2016	12.73	12.86	12.63	12.78	77,413	+0.01(+0.08%)
Sep 12, 2016	12.66	12.82	12.65	12.77	129,838	-0.15(-1.13%)
Sep 09, 2016	13.23	13.23	12.90	12.91	44,562	-0.22(-1.69%)
Sep 08, 2016	13.31	13.31	12.98	13.14	35,903	-0.18(-1.39%)
Sep 07, 2016	13.00	13.35	13.00	13.32	85,327	+0.30(+2.27%)
Sep 06, 2016	12.92	13.12	12.84	13.02	59,839	+0.11(+0.83%)
Sep 02, 2016	12.97	12.92	12.92	12.92	63,205	+0.18(+1.45%)
Sep 01, 2016	12.70	12.84	12.62	12.73	97,145	-0.22(-1.67%)
Aug 31, 2016	13.05	13.06	12.88	12.95	57,187	-0.20(-1.49%)
Aug 30, 2016	13.20	13.21	13.09	13.15	33,010	-0.03(-0.21%)
Aug 29, 2016	13.04	13.24	13.04	13.17	31,500	+0.05(+0.37%)
Aug 26, 2016	13.13	13.19	13.04	13.12	23,081	-0.05(-0.35%)
Aug 25, 2016	13.16	13.23	13.11	13.17	87,294	+0.04(+0.31%)
Aug 24, 2016	13.25	13.25	13.09	13.13	35,854	-0.07(-0.50%)
Aug 23, 2016	13.21	13.46	13.16	13.20	82,094	-0.01(-0.06%)
Aug 22, 2016	13.13	13.21	13.05	13.20	71,059	+0.07(+0.52%)
Aug 19, 2016	13.09	13.30	13.02	13.14	141,881	+0.01(+0.04%)
Aug 18, 2016	12.61	13.59	12.60	13.13	380,296	+0.46(+3.59%)
Aug 17, 2016	12.43	12.75	12.43	12.68	96,637	+0.09(+0.68%)
Aug 16, 2016	12.33	12.67	12.33	12.59	121,116	+0.18(+1.48%)
Aug 15, 2016	12.50	12.62	12.34	12.41	128,591	+0.01(+0.06%)
Aug 12, 2016	11.80	12.50	11.80	12.40	99,170	+0.54(+4.54%)
Aug 11, 2016	11.50	11.89	11.42	11.86	89,605	+0.42(+3.71%)
Aug 10, 2016	11.83	11.83	11.39	11.43	110,917	-0.37(-3.14%)
Aug 09, 2016	11.73	11.93	11.53	11.80	109,240	+0.11(+0.94%)
Aug 08, 2016	11.58	11.74	11.58	11.69	40,894	-0.04(-0.31%)
Aug 05, 2016	11.52	11.83	11.44	11.73	152,606	+0.28(+2.47%)
Aug 04, 2016	11.44	11.50	11.37	11.45	51,486	+0.05(+0.48%)
Aug 03, 2016	10.85	11.56	10.85	11.39	144,151	+0.74(+6.91%)
Aug 02, 2016	10.71	10.77	10.44	10.66	108,281	+0.02(+0.16%)
Aug 01, 2016	10.99	10.99	10.37	10.64	240,025	-0.27(-2.45%)
Jul 29, 2016	11.37	11.37	10.89	10.91	82,620	-0.46(-4.01%)
Jul 28, 2016	11.42	11.42	11.30	11.36	59,802	-0.01(-0.12%)
Jul 27, 2016	11.52	11.57	11.34	11.38	43,500	-0.09(-0.81%)
Jul 26, 2016	11.21	11.49	11.20	11.47	48,659	+0.33(+2.96%)
Jul 25, 2016	11.25	11.31	11.11	11.14	37,680	-0.15(-1.36%)
Jul 22, 2016	11.23	11.45	11.21	11.29	36,855	+0.03(+0.22%)
Jul 21, 2016	11.26	11.38	11.22	11.27	51,759	-0.11(-0.95%)
Jul 20, 2016	11.24	11.53	11.23	11.38	84,776	+0.12(+1.07%)
Jul 19, 2016	11.48	11.48	11.15	11.26	82,501	-0.07(-0.65%)
Jul 18, 2016	11.24	11.40	11.24	11.33	45,868	-0.13(-1.12%)
Jul 15, 2016	11.61	11.61	11.35	11.46	111,572	-0.09(-0.76%)
Jul 14, 2016	11.40	11.62	11.30	11.54	125,481	+0.25(+2.23%)
Jul 13, 2016	11.26	11.36	11.13	11.29	62,887	+0.07(+0.66%)
Jul 12, 2016	11.12	11.29	11.07	11.22	119,986	+0.06(+0.54%)
Jul 11, 2016	10.94	11.19	10.86	11.16	82,409	+0.18(+1.68%)
Jul 08, 2016	10.89	11.03	10.83	10.98	74,608	+0.20(+1.85%)
Jul 07, 2016	10.86	10.96	10.71	10.78	47,034	-0.10(-0.96%)
Jul 06, 2016	10.72	11.02	10.57	10.88	41,508	+0.09(+0.86%)
Jul 05, 2016	10.70	10.87	10.65	10.79	86,917	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.