Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.92	67.33	65.91	67.15	29,656	+0.16(+0.24%)
Jan 30, 2017	68.00	68.00	66.39	66.99	24,821	-1.26(-1.85%)
Jan 27, 2017	68.56	68.56	67.77	68.25	21,395	-0.41(-0.60%)
Jan 26, 2017	68.75	69.20	67.45	68.66	39,929	-0.47(-0.68%)
Jan 25, 2017	68.85	69.45	68.79	69.13	22,078	+0.76(+1.11%)
Jan 24, 2017	66.70	68.69	66.70	68.38	34,953	+1.67(+2.51%)
Jan 23, 2017	66.99	66.99	66.36	66.70	17,419	-0.06(-0.09%)
Jan 20, 2017	65.91	67.02	65.91	66.77	26,867	+0.69(+1.05%)
Jan 19, 2017	66.51	66.51	65.82	66.07	26,697	-0.22(-0.33%)
Jan 18, 2017	65.73	66.70	65.73	66.29	33,598	+0.38(+0.57%)
Jan 17, 2017	67.49	67.52	65.60	65.91	31,635	-1.70(-2.52%)
Jan 13, 2017		67.62	67.62	67.62	0	+1.17(+1.76%)
Jan 12, 2017	67.24	67.24	66.01	66.45	24,203	-1.14(-1.68%)
Jan 11, 2017	66.58	67.68	66.51	67.59	20,891	+0.79(+1.18%)
Jan 10, 2017	65.66	66.99	65.63	66.80	46,855	+0.95(+1.44%)
Jan 09, 2017	65.95	65.95	65.33	65.85	25,613	-0.32(-0.48%)
Jan 06, 2017	66.29	66.36	65.50	66.17	40,612	+0.13(+0.19%)
Jan 05, 2017	67.33	68.03	65.85	66.04	32,567	-1.64(-2.42%)
Jan 04, 2017	66.42	67.93	66.20	67.68	64,589	+1.58(+2.39%)
Jan 03, 2017	67.52	67.52	65.66	66.10	38,219	-1.04(-1.55%)
Dec 30, 2016		67.15	67.15	67.15	0	-0.16(-0.23%)
Dec 29, 2016	67.65	68.63	66.55	67.30	88,642	-0.41(-0.61%)
Dec 28, 2016	66.45	68.06	66.45	67.71	35,978	+1.04(+1.56%)
Dec 27, 2016	66.64	67.33	66.64	66.67	13,485	-0.03(-0.05%)
Dec 23, 2016		66.70	66.70	66.70	0	+1.01(+1.54%)
Dec 22, 2016	65.66	66.01	65.28	65.69	28,559	+0.03(+0.05%)
Dec 21, 2016	66.77	67.33	65.60	65.66	30,635	-0.95(-1.42%)
Dec 20, 2016	66.99	67.27	66.26	66.61	27,929	-0.63(-0.94%)
Dec 19, 2016	66.92	68.03	66.33	67.24	88,309	+0.25(+0.38%)
Dec 16, 2016	65.50	67.21	65.50	66.99	250,402	+1.83(+2.81%)
Dec 15, 2016	64.37	65.69	63.96	65.16	29,752	+0.82(+1.28%)
Dec 14, 2016	64.59	65.28	64.27	64.34	21,219	+0.09(+0.15%)
Dec 13, 2016	65.54	66.20	64.05	64.24	40,621	-1.23(-1.88%)
Dec 12, 2016	64.78	65.54	64.24	65.47	38,328	+0.44(+0.68%)
Dec 09, 2016	65.25	66.04	63.77	65.03	57,737	+0.09(+0.15%)
Dec 08, 2016	62.73	65.44	62.54	64.94	74,873	+2.24(+3.57%)
Dec 07, 2016	61.84	62.85	61.65	62.70	25,761	+0.98(+1.58%)
Dec 06, 2016	61.59	61.84	60.33	61.72	31,307	+0.19(+0.31%)
Dec 05, 2016	59.79	61.62	59.79	61.53	33,378	+1.67(+2.79%)
Dec 02, 2016	59.51	60.30	59.51	59.86	28,187	+0.16(+0.26%)
Dec 01, 2016	59.86	60.68	59.35	59.70	25,360	-0.35(-0.58%)
Nov 30, 2016	60.99	60.99	59.60	60.05	33,777	-0.66(-1.09%)
Nov 29, 2016	60.36	61.15	60.30	60.71	27,409	+0.47(+0.79%)
Nov 28, 2016	59.76	60.93	59.45	60.23	51,324	+0.28(+0.47%)
Nov 25, 2016	59.16	59.95	59.08	59.95	13,171	+0.76(+1.28%)
Nov 23, 2016		59.19	59.19	59.19	0	+0.76(+1.30%)
Nov 22, 2016	57.11	58.47	56.20	58.44	42,634	+1.33(+2.32%)
Nov 21, 2016	57.55	57.62	56.51	57.11	39,579	-0.32(-0.55%)
Nov 18, 2016	57.55	57.93	57.30	57.43	68,972	-0.03(-0.05%)
Nov 17, 2016	57.65	58.12	57.43	57.46	32,598	-0.19(-0.33%)
Nov 16, 2016	57.24	57.71	57.24	57.65	37,005	+0.41(+0.72%)
Nov 15, 2016	56.98	57.40	56.35	57.24	32,535	+0.13(+0.22%)
Nov 14, 2016	56.83	58.06	56.64	57.11	74,578	+0.54(+0.95%)
Nov 11, 2016	55.38	56.70	55.38	56.57	75,189	+1.07(+1.93%)
Nov 10, 2016	55.57	56.04	55.18	55.50	101,181	-0.03(-0.06%)
Nov 09, 2016	53.58	56.01	53.58	55.53	83,457	+1.51(+2.80%)
Nov 08, 2016	54.27	54.90	53.55	54.02	51,248	-0.47(-0.87%)
Nov 07, 2016	54.52	55.01	54.18	54.49	32,606	+0.47(+0.88%)
Nov 04, 2016	53.61	55.38	53.61	54.02	30,768	+0.38(+0.71%)
Nov 03, 2016	54.18	54.18	53.64	53.64	18,620	-0.50(-0.93%)
Nov 02, 2016	55.09	55.47	53.96	54.15	16,518	-0.82(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.