Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.34	11.43	11.34	11.43	17,260	+0.12(+1.05%)
Oct 30, 2002	11.20	11.33	11.20	11.31	14,468	+0.06(+0.56%)
Oct 29, 2002	11.15	11.24	11.11	11.24	609,179	+0.06(+0.49%)
Oct 28, 2002	11.15	11.20	11.15	11.19	12,437	+0.10(+0.89%)
Oct 25, 2002	11.13	11.13	10.94	11.09	16,752	-0.08(-0.71%)
Oct 24, 2002	11.28	11.31	11.13	11.17	13,198	-0.12(-1.05%)
Oct 23, 2002	11.25	11.29	11.13	11.29	5,584	+0.04(+0.32%)
Oct 22, 2002	11.33	11.39	11.23	11.25	5,330	-0.04(-0.35%)
Oct 21, 2002	11.22	11.29	11.22	11.29	18,783	+0.08(+0.74%)
Oct 18, 2002	11.01	11.29	10.99	11.21	13,960	+0.22(+1.97%)
Oct 17, 2002	10.91	10.99	10.87	10.99	11,675	+0.12(+1.09%)
Oct 16, 2002	11.19	11.19	10.87	10.87	8,630	-0.32(-2.82%)
Oct 15, 2002	10.64	11.19	10.64	11.19	11,675	+0.53(+4.99%)
Oct 14, 2002	10.70	10.72	10.66	10.66	9,899	-0.06(-0.55%)
Oct 11, 2002	10.73	10.77	10.72	10.72	16,498	+0.02(+0.18%)
Oct 10, 2002	10.91	10.91	10.70	10.70	38,835	-0.19(-1.77%)
Oct 09, 2002	11.21	11.21	10.89	10.89	12,183	-0.28(-2.50%)
Oct 08, 2002	11.22	11.22	11.11	11.17	7,360	-0.09(-0.80%)
Oct 07, 2002	11.33	11.37	11.22	11.26	9,137	-0.07(-0.59%)
Oct 04, 2002	11.34	11.37	11.33	11.33	9,645	-0.06(-0.52%)
Oct 03, 2002	11.46	11.48	11.37	11.39	11,675	-0.06(-0.52%)
Oct 02, 2002	11.43	11.50	11.43	11.44	30,966	+0.00(+0.00%)
Oct 01, 2002	11.42	11.44	11.39	11.44	23,351	+0.07(+0.59%)
Sep 30, 2002	11.33	11.43	11.33	11.38	25,890	+0.01(+0.10%)
Sep 27, 2002	11.44	11.45	11.33	11.37	10,406	-0.08(-0.69%)
Sep 26, 2002	11.43	11.46	11.43	11.44	38,073	+0.12(+1.04%)
Sep 25, 2002	11.23	11.35	11.23	11.33	25,636	+0.11(+0.98%)
Sep 24, 2002	11.35	11.35	11.21	11.22	19,544	-0.13(-1.15%)
Sep 23, 2002	11.37	11.37	11.25	11.35	37,058	-0.02(-0.14%)
Sep 20, 2002	11.39	11.39	11.35	11.36	37,312	+0.02(+0.14%)
Sep 19, 2002	11.39	11.44	11.33	11.35	36,804	-0.08(-0.69%)
Sep 18, 2002	11.33	11.43	11.33	11.43	9,137	+0.06(+0.52%)
Sep 17, 2002	11.58	11.58	11.37	11.37	9,645	-0.26(-2.24%)
Sep 16, 2002	11.70	11.70	11.63	11.63	8,883	-0.10(-0.87%)
Sep 13, 2002	11.73	11.74	11.66	11.73	19,798	+0.02(+0.17%)
Sep 12, 2002	11.78	11.78	11.71	11.71	9,899	-0.00(-0.03%)
Sep 11, 2002	11.78	11.78	11.71	11.71	5,330	-0.11(-0.90%)
Sep 10, 2002	11.72	11.88	11.72	11.82	16,244	+0.12(+1.04%)
Sep 09, 2002	11.58	11.70	11.54	11.70	50,764	+0.13(+1.16%)
Sep 06, 2002	11.45	11.61	11.45	11.56	9,645	+0.12(+1.03%)
Sep 05, 2002	11.52	11.56	11.39	11.44	7,868	-0.11(-0.95%)
Sep 04, 2002	11.41	11.56	11.41	11.56	10,914	+0.19(+1.66%)
Sep 03, 2002	11.68	11.68	11.37	11.37	15,229	-0.31(-2.66%)
Aug 30, 2002	11.84	11.88	11.68	11.68	15,990	-0.24(-2.02%)
Aug 29, 2002	11.90	11.92	11.82	11.92	8,376	+0.00(+0.03%)
Aug 28, 2002	12.00	12.01	11.87	11.91	13,706	-0.08(-0.69%)
Aug 27, 2002	12.04	12.15	12.00	12.00	27,413	+0.00(+0.00%)
Aug 26, 2002	11.82	12.00	11.82	12.00	6,853	+0.16(+1.33%)
Aug 23, 2002	11.96	11.96	11.84	11.84	7,868	-0.14(-1.15%)
Aug 22, 2002	11.92	12.04	11.88	11.98	6,853	+0.02(+0.16%)
Aug 21, 2002	11.72	11.96	11.72	11.96	20,052	+0.30(+2.53%)
Aug 20, 2002	11.72	11.72	11.62	11.66	17,767	+0.05(+0.44%)
Aug 16, 2002	11.50	11.62	11.50	11.61	16,498	+0.09(+0.75%)
Aug 15, 2002	11.58	11.58	11.46	11.52	3,553	-0.04(-0.34%)
Aug 14, 2002	11.43	11.56	11.37	11.56	9,899	+0.10(+0.86%)
Aug 13, 2002	11.53	11.56	11.42	11.46	4,822	-0.10(-0.85%)
Aug 12, 2002	11.54	11.62	11.43	11.56	8,376	+0.16(+1.38%)
Aug 07, 2002	11.46	11.46	11.39	11.41	13,198	+0.00(+0.03%)
Aug 06, 2002	11.09	11.41	11.08	11.40	15,990	+0.37(+3.36%)
Aug 05, 2002	11.31	11.34	11.03	11.03	13,960	-0.32(-2.78%)
Aug 02, 2002	11.46	11.46	11.35	11.35	24,367	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.