Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.64	43.64	42.06	42.13	46,666	-1.51(-3.47%)
Dec 29, 2011	43.36	43.81	43.21	43.64	33,145	+0.22(+0.52%)
Dec 28, 2011	43.71	43.85	43.15	43.42	47,388	-0.27(-0.63%)
Dec 27, 2011	43.73	43.84	43.35	43.69	20,098	-0.16(-0.36%)
Dec 23, 2011	44.16	44.16	43.59	43.85	18,447	+0.28(+0.64%)
Dec 21, 2011	42.80	43.66	42.34	43.57	42,792	+0.64(+1.49%)
Dec 20, 2011	42.17	43.00	42.17	42.93	76,324	+1.44(+3.48%)
Dec 19, 2011	42.72	42.72	41.16	41.49	48,059	-0.77(-1.83%)
Dec 16, 2011	41.91	42.54	41.41	42.26	109,081	+0.75(+1.81%)
Dec 15, 2011	41.29	41.87	41.11	41.51	35,318	+0.66(+1.62%)
Dec 14, 2011	41.01	41.30	40.56	40.85	66,931	-0.34(-0.82%)
Dec 13, 2011	41.84	42.61	41.03	41.19	112,256	-0.38(-0.91%)
Dec 12, 2011	41.27	41.75	41.15	41.56	67,507	-0.41(-0.97%)
Dec 09, 2011	40.98	41.97	40.78	41.97	44,662	+1.12(+2.74%)
Dec 08, 2011	41.86	42.18	40.85	40.85	65,936	-1.56(-3.67%)
Dec 07, 2011	41.95	42.77	41.61	42.41	55,310	+0.06(+0.15%)
Dec 06, 2011	41.62	42.71	41.31	42.34	104,174	+0.63(+1.50%)
Dec 05, 2011	41.86	41.86	41.30	41.72	74,685	-0.27(-0.65%)
Dec 02, 2011	42.93	43.01	41.57	41.99	52,580	-0.49(-1.16%)
Dec 01, 2011	42.23	43.38	41.62	42.48	115,057	-0.04(-0.10%)
Nov 30, 2011	42.76	42.76	41.35	42.52	130,955	+1.06(+2.55%)
Nov 29, 2011	41.47	41.78	40.75	41.47	70,730	+0.06(+0.15%)
Nov 28, 2011	40.09	41.90	40.09	41.40	91,557	+1.93(+4.89%)
Nov 25, 2011	39.66	40.45	39.21	39.47	65,649	-0.37(-0.94%)
Nov 23, 2011	40.50	40.57	39.53	39.85	83,387	-0.69(-1.71%)
Nov 22, 2011	40.84	41.19	40.51	40.54	235,998	-0.34(-0.83%)
Nov 21, 2011	41.65	41.81	40.88	40.88	87,743	-1.34(-3.18%)
Nov 18, 2011	41.82	42.43	41.45	42.22	53,484	+0.48(+1.14%)
Nov 17, 2011	42.43	42.58	41.59	41.74	56,490	-0.52(-1.22%)
Nov 16, 2011	42.12	43.19	42.02	42.26	84,553	-0.40(-0.94%)
Nov 15, 2011	41.72	42.78	41.54	42.66	279,290	+0.63(+1.51%)
Nov 14, 2011	43.14	43.33	41.84	42.02	71,372	-1.04(-2.42%)
Nov 11, 2011	42.76	43.07	42.29	43.07	34,954	+1.02(+2.42%)
Nov 10, 2011	41.97	42.45	41.32	42.05	36,809	+0.79(+1.92%)
Nov 09, 2011	41.88	42.72	41.19	41.26	44,293	-1.63(-3.80%)
Nov 08, 2011	42.92	43.27	41.80	42.89	58,067	+0.04(+0.08%)
Nov 07, 2011	42.65	42.90	41.79	42.85	26,336	+0.04(+0.08%)
Nov 04, 2011	42.54	42.98	42.20	42.82	38,928	-0.33(-0.77%)
Nov 03, 2011	42.44	43.29	41.58	43.15	78,548	+1.11(+2.64%)
Nov 02, 2011	41.95	42.74	41.12	42.04	60,560	+0.98(+2.39%)
Nov 01, 2011	41.75	42.59	40.83	41.06	101,779	-1.93(-4.49%)
Oct 31, 2011	44.11	44.17	42.92	42.99	66,100	-1.20(-2.71%)
Oct 28, 2011	44.26	44.69	44.11	44.18	52,906	-0.80(-1.78%)
Oct 27, 2011	43.51	45.01	43.51	44.99	93,759	+2.28(+5.33%)
Oct 26, 2011	43.15	43.32	42.19	42.71	100,077	+0.17(+0.39%)
Oct 25, 2011	43.79	43.79	42.48	42.54	52,051	-1.22(-2.80%)
Oct 24, 2011	43.57	44.08	43.25	43.77	88,472	+0.46(+1.07%)
Oct 21, 2011	42.72	43.36	42.43	43.30	45,862	+1.36(+3.24%)
Oct 20, 2011	41.86	42.29	40.96	41.94	52,093	+0.13(+0.31%)
Oct 19, 2011	43.20	44.06	41.41	41.81	67,413	-1.45(-3.35%)
Oct 18, 2011	41.83	43.47	41.45	43.26	96,445	+1.44(+3.46%)
Oct 17, 2011	42.70	42.70	41.57	41.82	44,180	-1.38(-3.19%)
Oct 14, 2011	42.74	43.21	42.10	43.19	50,458	+0.93(+2.19%)
Oct 13, 2011	41.88	42.28	40.52	42.27	90,484	-0.01(-0.03%)
Oct 12, 2011	42.44	42.66	42.10	42.28	61,651	-0.02(-0.04%)
Oct 11, 2011	41.31	42.71	41.27	42.30	95,070	+0.48(+1.14%)
Oct 10, 2011	41.46	41.84	40.81	41.82	75,431	+1.04(+2.54%)
Oct 07, 2011	41.32	43.03	40.12	40.79	96,669	-0.68(-1.63%)
Oct 06, 2011	40.89	41.50	40.57	41.46	45,360	+0.34(+0.82%)
Oct 05, 2011	40.66	41.34	40.52	41.12	38,164	+0.61(+1.51%)
Oct 04, 2011	37.25	40.78	37.25	40.51	138,617	+3.15(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.