Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	31.83	32.64	31.66	31.66	43,383	+0.00(+0.00%)
Jul 30, 2009	31.31	32.39	30.73	31.66	54,379	+0.54(+1.72%)
Jul 29, 2009	30.83	31.43	30.22	31.12	62,552	+0.38(+1.23%)
Jul 28, 2009	30.27	30.75	29.64	30.75	303,290	+0.78(+2.62%)
Jul 27, 2009	29.58	30.39	29.28	29.96	126,011	+0.55(+1.88%)
Jul 24, 2009	30.21	30.32	28.37	29.41	1,279	-0.90(-2.96%)
Jul 23, 2009	30.19	30.98	29.97	30.31	146,076	-0.00(-0.01%)
Jul 22, 2009	30.90	31.20	29.95	30.31	90,455	-0.71(-2.27%)
Jul 21, 2009	31.30	31.30	30.40	31.02	58,019	-0.01(-0.04%)
Jul 20, 2009	31.03	31.28	30.35	31.03	48,247	+0.01(+0.04%)
Jul 17, 2009	31.83	31.83	30.87	31.02	88,115	-0.73(-2.31%)
Jul 16, 2009	31.48	31.91	31.24	31.75	72,015	+0.27(+0.86%)
Jul 15, 2009	30.93	31.49	30.56	31.48	90,871	+0.68(+2.21%)
Jul 14, 2009	30.84	30.84	30.14	30.80	68,619	-0.21(-0.67%)
Jul 13, 2009	29.65	31.01	29.65	31.01	108,408	+1.26(+4.22%)
Jul 10, 2009	29.55	29.85	29.45	29.75	26,057	+0.16(+0.55%)
Jul 09, 2009	30.09	30.09	29.55	29.59	48,939	-0.31(-1.03%)
Jul 08, 2009	29.78	30.06	29.41	29.89	42,074	+0.16(+0.54%)
Jul 07, 2009	30.19	30.20	29.64	29.73	63,222	-0.35(-1.15%)
Jul 06, 2009	29.54	30.48	29.33	30.08	83,630	+0.43(+1.46%)
Jul 02, 2009	29.91	29.93	29.17	29.65	62,128	-0.47(-1.57%)
Jul 01, 2009	30.34	30.60	29.77	30.12	88,975	+0.14(+0.46%)
Jun 30, 2009	30.14	30.29	29.73	29.98	44,723	-0.02(-0.07%)
Jun 29, 2009	29.90	30.29	29.37	30.00	97,623	+0.10(+0.33%)
Jun 26, 2009	30.63	30.63	29.73	29.90	414,470	-0.83(-2.69%)
Jun 25, 2009	30.18	30.73	30.10	30.73	76,165	+0.24(+0.77%)
Jun 24, 2009	30.37	31.08	29.99	30.49	49,148	+0.20(+0.66%)
Jun 23, 2009	30.69	30.91	30.29	30.29	53,554	-0.15(-0.49%)
Jun 22, 2009	30.87	31.08	30.38	30.44	57,641	-0.67(-2.14%)
Jun 19, 2009	31.78	32.19	30.67	31.11	117,982	-0.15(-0.48%)
Jun 18, 2009	31.29	31.67	31.07	31.26	70,169	+0.16(+0.51%)
Jun 17, 2009	31.08	32.26	30.80	31.10	100,367	+0.11(+0.34%)
Jun 16, 2009	32.26	32.61	30.54	30.99	118,404	-1.30(-4.03%)
Jun 15, 2009	32.31	32.38	31.38	32.29	78,421	-0.80(-2.42%)
Jun 12, 2009	32.52	33.12	32.09	33.09	73,492	+0.39(+1.18%)
Jun 11, 2009	32.74	33.33	32.68	32.71	105,456	-0.16(-0.49%)
Jun 10, 2009	33.05	33.07	31.52	32.87	106,251	-0.17(-0.50%)
Jun 09, 2009	33.41	33.48	32.76	33.03	71,208	-0.45(-1.34%)
Jun 08, 2009	33.28	33.73	33.04	33.48	92,237	+0.01(+0.02%)
Jun 05, 2009	33.30	33.61	32.90	33.48	112,911	+0.10(+0.30%)
Jun 04, 2009	33.33	33.38	32.56	33.38	78,523	+0.19(+0.56%)
Jun 03, 2009	32.77	33.25	32.37	33.19	78,109	+0.33(+0.99%)
Jun 02, 2009	32.99	33.23	32.23	32.87	128,080	-0.13(-0.39%)
Jun 01, 2009	32.46	33.06	32.31	33.00	131,433	+0.89(+2.79%)
May 29, 2009	30.75	32.21	30.75	32.10	163,255	+1.36(+4.41%)
May 28, 2009	30.95	30.99	30.06	30.75	127,437	+0.14(+0.45%)
May 27, 2009	32.17	32.45	30.53	30.61	167,049	-1.70(-5.26%)
May 26, 2009	30.22	32.36	30.22	32.31	154,607	+2.13(+7.05%)
May 22, 2009	30.50	30.81	29.96	30.18	87,034	-0.21(-0.69%)
May 21, 2009	29.86	30.67	29.66	30.39	90,909	-0.03(-0.09%)
May 20, 2009	31.11	31.49	30.20	30.41	85,061	-0.59(-1.91%)
May 19, 2009	31.62	31.90	30.82	31.01	98,557	-0.90(-2.82%)
May 18, 2009	29.52	31.91	29.36	31.90	170,451	+3.02(+10.46%)
May 15, 2009	27.81	29.26	27.65	28.88	113,061	+1.06(+3.82%)
May 14, 2009	26.70	28.59	25.69	27.82	143,781	+1.38(+5.20%)
May 13, 2009	27.27	27.77	26.31	26.44	120,663	-0.93(-3.40%)
May 12, 2009	27.74	28.40	27.19	27.37	118,310	-0.81(-2.88%)
May 11, 2009	29.55	29.74	28.15	28.18	84,813	-1.80(-5.99%)
May 08, 2009	28.98	29.98	28.25	29.98	48,881	+1.40(+4.89%)
May 07, 2009	29.21	29.41	27.25	28.58	99,491	-0.35(-1.21%)
May 06, 2009	29.79	29.93	28.26	28.93	76,155	-0.58(-1.95%)
May 05, 2009	29.85	30.30	28.91	29.51	101,012	-0.63(-2.09%)
May 04, 2009	28.87	30.25	28.87	30.14	57,184	+0.99(+3.41%)
May 01, 2009	28.14	29.34	27.98	29.15	80,754	+1.07(+3.82%)
Apr 30, 2009	28.66	29.25	28.07	28.07	74,967	-0.40(-1.41%)
Apr 29, 2009	28.08	28.83	27.87	28.48	69,616	+0.52(+1.85%)
Apr 28, 2009	27.77	28.36	27.68	27.96	52,836	+0.00(+0.00%)
Apr 27, 2009	27.37	28.37	27.22	27.96	49,036	+0.07(+0.27%)
Apr 24, 2009	27.10	28.36	27.06	27.89	64,131	+0.94(+3.48%)
Apr 23, 2009	27.78	28.08	26.20	26.95	55,201	-0.88(-3.16%)
Apr 22, 2009	27.19	28.50	27.03	27.83	103,735	+0.52(+1.92%)
Apr 21, 2009	26.00	27.89	25.81	27.30	77,208	+1.41(+5.46%)
Apr 20, 2009	27.10	27.30	25.62	25.89	108,109	-1.51(-5.49%)
Apr 17, 2009	26.86	27.99	26.60	27.39	102,024	+0.35(+1.31%)
Apr 16, 2009	26.04	27.19	25.43	27.04	92,567	+1.18(+4.57%)
Apr 15, 2009	25.41	26.48	25.32	25.86	113,510	+0.60(+2.37%)
Apr 14, 2009	26.44	26.44	25.19	25.26	79,452	-1.74(-6.45%)
Apr 13, 2009	27.50	27.74	26.77	27.00	77,751	-1.05(-3.75%)
Apr 09, 2009	27.77	29.24	27.43	28.05	125,452	+0.79(+2.91%)
Apr 08, 2009	25.97	27.26	25.72	27.26	101,989	+1.58(+6.17%)
Apr 07, 2009	25.65	26.85	25.47	25.68	109,665	-0.17(-0.64%)
Apr 06, 2009	27.00	27.04	25.42	25.84	101,167	-1.22(-4.51%)
Apr 03, 2009	26.65	27.33	26.29	27.06	82,574	+0.59(+2.22%)
Apr 02, 2009	25.84	27.40	25.81	26.47	133,286	+1.19(+4.69%)
Apr 01, 2009	23.76	25.46	23.71	25.29	90,318	+1.25(+5.21%)
Mar 31, 2009	23.79	25.36	23.79	24.04	110,218	+0.24(+1.01%)
Mar 30, 2009	23.88	24.03	22.77	23.80	110,292	-2.35(-8.98%)
Mar 26, 2009	23.23	26.29	23.22	26.14	176,101	+3.11(+13.49%)
Mar 25, 2009	21.74	23.04	21.70	23.04	95,765	+1.49(+6.89%)
Mar 24, 2009	22.56	22.89	21.55	21.55	61,387	-1.30(-5.69%)
Mar 23, 2009	22.30	23.13	22.04	22.85	89,757	+1.34(+6.23%)
Mar 20, 2009	22.38	22.62	21.31	21.51	60,209	-0.67(-3.04%)
Mar 19, 2009	22.05	22.41	21.89	22.18	48,889	+0.22(+1.00%)
Mar 18, 2009	21.56	22.02	20.97	21.96	76,302	+0.38(+1.75%)
Mar 17, 2009	19.96	21.59	19.73	21.59	83,787	+1.67(+8.39%)
Mar 16, 2009	21.25	21.25	19.75	19.92	95,021	-0.89(-4.30%)
Mar 13, 2009	20.05	21.01	19.74	20.81	0	+1.07(+5.41%)
Mar 12, 2009	18.66	19.84	18.33	19.74	109,863	+1.04(+5.54%)
Mar 11, 2009	19.12	19.29	18.70	18.71	74,535	-0.54(-2.80%)
Mar 10, 2009	19.40	19.99	19.05	19.25	122,183	+0.37(+1.96%)
Mar 09, 2009	20.00	20.00	18.75	18.88	66,613	-1.26(-6.24%)
Mar 06, 2009	20.88	21.13	19.89	20.13	0	-1.16(-5.44%)
Mar 05, 2009	22.69	22.69	20.96	21.29	39,053	-1.67(-7.26%)
Mar 04, 2009	22.85	23.39	22.28	22.96	78,350	-0.71(-3.01%)
Mar 02, 2009	23.32	24.05	22.50	23.67	154,170	-0.17(-0.71%)
Feb 27, 2009	23.87	24.43	23.56	23.84	0	-2.31(-8.83%)
Feb 26, 2009	25.99	26.35	25.71	26.15	79,226	+0.28(+1.07%)
Feb 25, 2009	25.62	26.00	25.43	25.87	212,220	-0.03(-0.11%)
Feb 24, 2009	23.40	25.98	23.40	25.90	154,914	+2.30(+9.73%)
Feb 23, 2009	22.74	24.13	22.74	23.60	147,576	+0.59(+2.55%)
Feb 20, 2009	22.56	23.52	22.30	23.02	0	-0.06(-0.24%)
Feb 19, 2009	22.95	23.25	22.33	23.07	44,881	+0.32(+1.39%)
Feb 18, 2009	23.01	23.50	21.84	22.76	39,193	-0.07(-0.31%)
Feb 17, 2009	23.88	23.88	22.32	22.83	72,695	-1.45(-5.96%)
Feb 13, 2009	24.61	25.12	24.13	24.27	32,471	-0.44(-1.79%)
Feb 12, 2009	24.51	24.85	23.86	24.71	85,536	-0.10(-0.41%)
Feb 11, 2009	25.02	25.41	24.34	24.82	73,984	+0.19(+0.77%)
Feb 10, 2009	26.61	26.91	24.54	24.63	70,390	-2.17(-8.09%)
Feb 09, 2009	26.53	26.99	26.31	26.79	35,817	+0.07(+0.25%)
Feb 06, 2009	26.37	27.25	26.37	26.73	68,228	+0.30(+1.15%)
Feb 05, 2009	25.88	26.92	24.94	26.42	159,437	+0.39(+1.48%)
Feb 04, 2009	27.42	27.42	25.89	26.04	67,413	-1.38(-5.04%)
Feb 03, 2009	27.68	28.02	26.87	27.42	112,853	-0.07(-0.27%)
Feb 02, 2009	26.34	27.89	26.34	27.50	101,266	+1.04(+3.95%)
Jan 30, 2009	28.03	28.03	26.36	26.45	0	-1.42(-5.09%)
Jan 29, 2009	28.76	28.76	27.68	27.87	127,488	-1.01(-3.49%)
Jan 28, 2009	28.67	29.47	28.44	28.88	106,139	+0.45(+1.59%)
Jan 27, 2009	28.30	28.66	28.28	28.43	34,015	+0.10(+0.36%)
Jan 26, 2009	27.97	28.66	27.88	28.32	60,217	+0.48(+1.74%)
Jan 23, 2009	28.07	28.36	27.59	27.84	52,046	-0.61(-2.13%)
Jan 22, 2009	28.67	29.16	27.99	28.44	48,876	-0.54(-1.86%)
Jan 21, 2009	27.89	29.15	26.64	28.98	108,383	+1.25(+4.52%)
Jan 20, 2009	28.72	28.72	27.68	27.73	67,195	-1.15(-3.97%)
Jan 16, 2009	28.29	28.88	27.98	28.88	0	+0.72(+2.55%)
Jan 15, 2009	28.03	28.16	27.40	28.16	138,857	+0.11(+0.41%)
Jan 14, 2009	29.36	29.36	27.72	28.05	58,760	-1.71(-5.75%)
Jan 13, 2009	29.55	30.35	29.24	29.76	53,925	-0.06(-0.20%)
Jan 12, 2009	29.92	29.92	28.89	29.82	48,937	-0.07(-0.22%)
Jan 09, 2009	31.72	31.83	29.74	29.88	75,660	-1.67(-5.31%)
Jan 08, 2009	31.12	31.82	30.87	31.56	151,355	+0.19(+0.60%)
Jan 07, 2009	31.45	31.77	30.64	31.37	96,232	-0.26(-0.83%)
Jan 06, 2009	30.84	31.91	30.57	31.63	135,438	+0.95(+3.09%)
Jan 05, 2009	30.82	31.71	30.36	30.68	143,408	-0.14(-0.45%)
Jan 02, 2009	30.38	31.36	30.30	30.82	0	+0.48(+1.60%)
Jan 01, 2009	29.34	31.12	29.34	30.34	0	+0.00(+0.00%)
Dec 31, 2008	29.34	31.12	29.34	30.34	129,516	+0.98(+3.36%)
Dec 30, 2008	28.35	29.39	27.98	29.35	135,387	+0.98(+3.47%)
Dec 29, 2008	27.66	28.66	27.01	28.37	193,366	+0.89(+3.23%)
Dec 26, 2008	27.32	27.67	26.81	27.48	141,027	+0.21(+0.78%)
Dec 24, 2008	27.15	27.64	26.46	27.27	28,111	+0.12(+0.44%)
Dec 23, 2008	27.92	28.64	26.44	27.15	53,856	-1.00(-3.55%)
Dec 22, 2008	28.25	28.85	26.71	28.15	106,015	+0.02(+0.07%)
Dec 19, 2008	28.66	29.26	27.93	28.13	214,149	+0.28(+1.00%)
Dec 18, 2008	27.58	29.00	27.09	27.85	76,216	+0.30(+1.10%)
Dec 17, 2008	27.38	28.07	26.99	27.55	65,923	-0.14(-0.51%)
Dec 16, 2008	24.84	28.33	24.84	27.69	146,880	+2.55(+10.14%)
Dec 15, 2008	26.63	26.93	25.07	25.14	87,988	-1.67(-6.23%)
Dec 12, 2008	25.21	26.98	25.03	26.81	62,159	+1.23(+4.82%)
Dec 11, 2008	26.95	27.44	24.99	25.58	145,852	-1.63(-5.98%)
Dec 10, 2008	26.25	27.57	25.64	27.20	83,848	+1.16(+4.46%)
Dec 09, 2008	26.61	27.45	25.21	26.04	184,703	-0.63(-2.38%)
Dec 08, 2008	25.73	27.29	25.14	26.68	151,683	+0.92(+3.56%)
Dec 05, 2008	25.55	26.39	24.13	25.76	206,250	+0.20(+0.80%)
Dec 04, 2008	26.69	28.22	25.16	25.55	167,549	-1.51(-5.59%)
Dec 03, 2008	25.63	27.33	24.70	27.07	185,581	+2.25(+9.05%)
Dec 02, 2008	22.55	24.88	22.55	24.82	187,008	+1.81(+7.88%)
Dec 01, 2008	25.41	25.52	22.92	23.01	136,870	-2.84(-10.99%)
Nov 28, 2008	25.19	25.95	24.96	25.85	56,851	+0.66(+2.61%)
Nov 26, 2008	24.84	25.31	24.31	25.19	160,067	-0.02(-0.09%)
Nov 25, 2008	24.95	25.21	23.97	25.21	63,344	+0.42(+1.68%)
Nov 24, 2008	24.06	25.21	23.57	24.80	99,854	+0.82(+3.43%)
Nov 21, 2008	21.91	23.98	21.79	23.97	160,907	+1.76(+7.95%)
Nov 20, 2008	22.75	24.60	21.95	22.21	114,304	-0.54(-2.39%)
Nov 19, 2008	23.58	23.95	22.28	22.75	102,824	-0.79(-3.36%)
Nov 18, 2008	22.81	24.52	22.24	23.54	168,232	+0.90(+3.98%)
Nov 17, 2008	23.18	23.63	20.55	22.64	108,685	-1.11(-4.69%)
Nov 14, 2008	25.21	25.97	23.53	23.76	0	-1.85(-7.23%)
Nov 13, 2008	22.86	25.61	22.06	25.61	84,457	+2.84(+12.50%)
Nov 12, 2008	24.19	24.35	22.76	22.76	41,533	-1.70(-6.94%)
Nov 11, 2008	24.11	25.16	23.84	24.46	64,113	+0.13(+0.55%)
Nov 10, 2008	26.08	26.12	24.15	24.33	44,168	-1.44(-5.58%)
Nov 07, 2008	24.74	26.25	24.74	25.77	60,714	+1.22(+4.98%)
Nov 06, 2008	24.33	25.10	23.93	24.54	36,700	+0.09(+0.39%)
Nov 05, 2008	25.79	25.79	24.43	24.45	63,809	-1.54(-5.93%)
Nov 04, 2008	26.79	27.11	25.74	25.99	72,540	-0.61(-2.28%)
Nov 03, 2008	25.89	27.27	25.80	26.60	89,303	+0.50(+1.90%)
Oct 31, 2008	23.43	26.10	23.05	26.10	142,248	+2.58(+10.97%)
Oct 30, 2008	22.85	23.83	21.62	23.52	97,537	+0.94(+4.17%)
Oct 29, 2008	21.89	23.24	21.49	22.58	60,945	+0.73(+3.32%)
Oct 28, 2008	19.93	22.02	19.79	21.85	104,707	+1.92(+9.62%)
Oct 27, 2008	21.25	21.60	19.93	19.93	48,247	-1.30(-6.12%)
Oct 24, 2008	21.41	21.92	20.89	21.24	99,250	-1.00(-4.50%)
Oct 23, 2008	22.10	22.81	20.88	22.24	62,088	+0.26(+1.20%)
Oct 22, 2008	21.99	22.40	21.67	21.97	42,117	-0.47(-2.11%)
Oct 21, 2008	21.67	23.08	21.67	22.44	94,097	+0.67(+3.06%)
Oct 20, 2008	21.87	21.94	21.27	21.78	45,358	+0.37(+1.71%)
Oct 17, 2008	21.20	23.05	21.15	21.41	74,563	-0.45(-2.07%)
Oct 16, 2008	20.09	21.97	19.23	21.87	101,689	+1.84(+9.19%)
Oct 15, 2008	21.08	21.81	20.03	20.03	81,302	-2.14(-9.67%)
Oct 14, 2008	23.15	23.15	21.15	22.17	65,603	-0.13(-0.58%)
Oct 13, 2008	20.08	22.33	20.08	22.30	132,128	+2.70(+13.77%)
Oct 10, 2008	16.31	19.96	16.31	19.60	157,272	+0.30(+1.53%)
Oct 09, 2008	22.09	22.46	19.30	19.30	173,738	-2.79(-12.63%)
Oct 08, 2008	21.59	23.06	21.13	22.09	130,983	-0.16(-0.71%)
Oct 07, 2008	25.21	25.21	22.25	22.25	154,932	-2.86(-11.40%)
Oct 06, 2008	27.81	27.81	24.13	25.12	187,520	-3.22(-11.36%)
Oct 03, 2008	30.24	30.43	28.33	28.33	0	-1.63(-5.44%)
Oct 02, 2008	30.42	31.10	29.82	29.97	78,307	-0.04(-0.13%)
Oct 01, 2008	29.23	30.04	28.93	30.00	87,663	+0.65(+2.23%)
Sep 30, 2008	27.97	29.50	27.81	29.35	99,085	+1.64(+5.91%)
Sep 29, 2008	29.38	29.38	14.48	27.71	105,591	-1.88(-6.36%)
Sep 26, 2008	29.97	30.19	29.36	29.60	0	-0.48(-1.59%)
Sep 25, 2008	30.22	30.82	29.81	30.07	123,772	-0.15(-0.50%)
Sep 24, 2008	30.93	30.93	30.07	30.22	50,145	-0.31(-1.02%)
Sep 23, 2008	31.12	31.75	30.53	30.53	191,023	-0.54(-1.72%)
Sep 22, 2008	30.67	31.52	30.63	31.07	77,330	+0.38(+1.23%)
Sep 19, 2008	30.34	30.73	30.04	30.69	0	+1.37(+4.68%)
Sep 18, 2008	29.74	30.16	28.51	29.32	121,703	+0.01(+0.03%)
Sep 17, 2008	30.34	30.58	28.78	29.31	122,117	-1.41(-4.58%)
Sep 16, 2008	30.10	30.89	29.82	30.72	73,253	+0.25(+0.83%)
Sep 15, 2008	30.77	31.06	30.47	30.47	36,431	-0.38(-1.23%)
Sep 12, 2008	30.93	31.23	29.82	30.84	29,423	-0.35(-1.11%)
Sep 11, 2008	30.43	31.50	30.39	31.19	43,168	+0.41(+1.34%)
Sep 10, 2008	30.73	31.24	30.43	30.78	73,525	+0.39(+1.30%)
Sep 09, 2008	31.10	31.54	30.38	30.38	109,106	-0.76(-2.44%)
Sep 08, 2008	30.22	31.14	30.22	31.14	69,979	+1.20(+4.01%)
Sep 05, 2008	29.84	29.94	29.14	29.94	0	+0.00(+0.01%)
Sep 04, 2008	30.91	31.07	29.74	29.94	88,128	-1.13(-3.65%)
Sep 03, 2008	31.12	31.12	30.73	31.07	75,056	+0.03(+0.09%)
Sep 02, 2008	31.16	31.16	30.69	31.05	102,507	+0.58(+1.91%)
Aug 29, 2008	30.83	30.83	30.43	30.46	0	-0.33(-1.09%)
Aug 28, 2008	30.05	30.82	30.05	30.80	115,472	+0.63(+2.08%)
Aug 27, 2008	29.85	30.24	29.85	30.17	94,483	+0.26(+0.88%)
Aug 26, 2008	30.13	30.13	29.80	29.91	36,162	-0.17(-0.58%)
Aug 25, 2008	30.58	30.58	29.84	30.08	92,234	-0.43(-1.41%)
Aug 22, 2008	29.66	30.51	29.55	30.51	0	+0.82(+2.76%)
Aug 21, 2008	29.74	29.92	29.48	29.69	29,738	-0.26(-0.85%)
Aug 20, 2008	30.02	30.27	29.68	29.95	77,513	-0.07(-0.25%)
Aug 19, 2008	30.41	30.59	29.96	30.02	52,013	-0.51(-1.68%)
Aug 18, 2008	30.24	30.92	30.20	30.53	98,001	+0.49(+1.64%)
Aug 15, 2008	30.43	30.65	29.74	30.04	0	-0.17(-0.55%)
Aug 14, 2008	29.95	30.47	29.87	30.21	79,523	-0.04(-0.13%)
Aug 13, 2008	30.63	30.73	30.08	30.25	118,848	-0.32(-1.03%)
Aug 12, 2008	30.65	30.87	30.30	30.56	99,052	-0.25(-0.81%)
Aug 11, 2008	30.66	30.81	30.44	30.81	100,798	+0.33(+1.07%)
Aug 08, 2008	29.63	30.49	28.68	30.48	80,421	+0.73(+2.46%)
Aug 07, 2008	30.22	30.22	29.47	29.75	91,694	-0.50(-1.64%)
Aug 06, 2008	30.34	30.45	29.57	30.25	66,763	-0.07(-0.23%)
Aug 05, 2008	29.30	30.32	29.30	30.32	130,242	+1.10(+3.78%)
Aug 04, 2008	28.93	29.54	28.65	29.21	125,795	+0.39(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.