Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		93.60	93.60	93.60	0	+0.53(+0.57%)
Aug 30, 2018	94.90	94.94	92.40	93.07	46,110	-1.87(-1.97%)
Aug 29, 2018	96.99	97.52	93.81	94.94	43,074	-1.84(-1.90%)
Aug 28, 2018	96.17	97.27	94.48	96.77	68,797	-0.11(-0.11%)
Aug 27, 2018	98.50	99.05	96.07	96.88	58,512	-1.27(-1.29%)
Aug 24, 2018	97.48	98.15	96.95	98.15	28,050	+0.78(+0.80%)
Aug 23, 2018	97.97	97.97	97.04	97.37	19,973	-0.85(-0.86%)
Aug 22, 2018	98.29	99.03	97.73	98.22	53,872	-0.14(-0.14%)
Aug 21, 2018	96.00	98.82	95.69	98.36	58,904	+2.82(+2.96%)
Aug 20, 2018	96.07	96.77	95.29	95.54	25,904	-0.11(-0.11%)
Aug 17, 2018	94.73	95.93	94.13	95.65	81,176	+0.67(+0.71%)
Aug 16, 2018	95.19	96.32	94.37	94.97	39,481	-0.11(-0.11%)
Aug 15, 2018	94.20	96.70	93.88	95.08	91,851	+0.60(+0.64%)
Aug 14, 2018	91.02	94.55	90.53	94.48	74,631	+4.13(+4.57%)
Aug 13, 2018	87.81	90.67	87.70	90.35	39,054	+2.47(+2.81%)
Aug 10, 2018	88.16	88.90	87.85	87.88	14,450	-0.60(-0.68%)
Aug 09, 2018	88.41	89.01	88.16	88.48	22,485	+0.04(+0.04%)
Aug 08, 2018	88.66	90.32	87.92	88.45	29,288	+0.14(+0.16%)
Aug 07, 2018	89.93	90.81	88.06	88.30	38,493	-1.55(-1.73%)
Aug 06, 2018	88.90	90.21	88.02	89.86	78,722	+1.13(+1.27%)
Aug 03, 2018	88.97	90.00	88.52	88.73	30,600	-0.32(-0.36%)
Aug 02, 2018	87.81	90.21	87.58	89.05	38,551	+1.20(+1.37%)
Aug 01, 2018	88.27	88.71	86.59	87.85	39,386	-0.14(-0.16%)
Jul 31, 2018	84.81	88.45	84.81	87.99	50,966	+3.21(+3.79%)
Jul 30, 2018	84.70	85.37	82.66	84.77	80,539	+1.76(+2.13%)
Jul 27, 2018	85.76	86.43	82.94	83.01	34,992	-2.79(-3.25%)
Jul 26, 2018	82.13	87.60	81.92	85.80	54,444	+3.53(+4.29%)
Jul 25, 2018	82.59	82.94	81.99	82.27	46,359	-0.32(-0.38%)
Jul 24, 2018	83.47	83.54	81.35	82.59	42,471	-0.78(-0.93%)
Jul 23, 2018	84.32	84.88	83.33	83.36	37,899	-1.27(-1.50%)
Jul 20, 2018	84.63	84.88	84.21	84.63	28,723	-0.07(-0.08%)
Jul 19, 2018	84.70	85.13	84.56	84.70	32,948	+0.00(+0.00%)
Jul 18, 2018	84.70	85.09	84.17	84.70	47,171	+0.00(+0.00%)
Jul 17, 2018	84.53	85.30	84.17	84.70	32,107	+0.00(+0.00%)
Jul 16, 2018	85.02	85.80	84.42	84.70	44,066	-0.28(-0.33%)
Jul 13, 2018	85.48	86.26	84.46	84.99	47,144	-0.39(-0.45%)
Jul 12, 2018	86.22	87.19	85.23	85.37	34,905	-0.46(-0.53%)
Jul 11, 2018	85.45	86.01	85.06	85.83	59,315	+0.04(+0.04%)
Jul 10, 2018	86.86	87.35	85.45	85.80	54,930	-0.74(-0.86%)
Jul 09, 2018	87.10	88.09	85.69	86.54	61,842	-0.18(-0.20%)
Jul 06, 2018	87.56	88.07	86.40	86.72	32,908	-0.71(-0.81%)
Jul 05, 2018	87.77	87.95	86.89	87.42	44,369	-0.32(-0.36%)
Jul 03, 2018		87.74	87.74	87.74	0	-0.67(-0.76%)
Jul 02, 2018	86.65	88.45	86.65	88.41	86,433	+0.88(+1.01%)
Jun 29, 2018	84.43	88.41	84.43	87.53	103,250	-0.71(-0.80%)
Jun 28, 2018	88.97	89.24	86.89	88.23	60,723	-0.74(-0.83%)
Jun 27, 2018	90.81	91.80	88.80	88.97	63,933	-1.31(-1.45%)
Jun 26, 2018	90.92	91.27	89.86	90.28	56,783	-0.46(-0.51%)
Jun 25, 2018	91.66	91.85	89.65	90.74	67,287	-0.99(-1.08%)
Jun 22, 2018	92.01	92.43	91.16	91.73	66,513	-0.07(-0.08%)
Jun 21, 2018	91.87	92.61	91.06	91.80	60,278	+0.04(+0.04%)
Jun 20, 2018	92.22	92.43	91.29	91.76	71,395	-0.53(-0.57%)
Jun 19, 2018	91.48	93.53	90.85	92.29	107,987	+0.11(+0.11%)
Jun 18, 2018	92.36	93.10	89.82	92.19	152,239	-0.88(-0.95%)
Jun 15, 2018		95.29	93.07	93.07	708,160	-2.22(-2.33%)
Jun 14, 2018	93.21	95.61	93.21	95.29	171,591	+1.59(+1.69%)
Jun 13, 2018	90.56	94.66	90.40	93.70	155,832	+2.86(+3.15%)
Jun 12, 2018	90.56	91.73	89.61	90.85	173,751	-0.18(-0.19%)
Jun 11, 2018	83.96	91.80	83.96	91.02	311,134	+7.02(+8.36%)
Jun 08, 2018	82.62	84.17	82.62	84.00	108,659	+1.16(+1.41%)
Jun 07, 2018	81.17	83.19	81.11	82.83	77,423	+1.80(+2.22%)
Jun 06, 2018		81.17		81.03	62,127	+1.69(+2.14%)
Jun 05, 2018	79.66	79.94	78.92	79.34	30,296	-0.39(-0.49%)
Jun 04, 2018	79.80	80.26	79.02	79.73	40,687	+0.32(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.