Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.04	55.65	54.70	55.40	34,934	+0.62(+1.14%)
Sep 29, 2016	55.75	56.09	54.42	54.78	22,069	-0.95(-1.70%)
Sep 28, 2016	55.92	56.01	55.41	55.72	22,016	-0.22(-0.39%)
Sep 27, 2016	55.49	56.99	55.46	55.94	113,389	+0.34(+0.61%)
Sep 26, 2016	56.86	56.86	55.52	55.60	19,666	-1.22(-2.15%)
Sep 23, 2016	57.75	57.75	56.59	56.83	19,174	-0.93(-1.61%)
Sep 22, 2016	56.31	57.77	56.31	57.75	37,283	+1.59(+2.83%)
Sep 21, 2016	54.76	56.27	54.76	56.16	27,540	+1.33(+2.43%)
Sep 20, 2016	55.04	55.37	54.49	54.83	17,834	-0.01(-0.01%)
Sep 19, 2016	54.56	55.09	54.32	54.84	13,497	+0.30(+0.54%)
Sep 16, 2016	54.61	55.72	53.96	54.54	37,419	-0.07(-0.13%)
Sep 15, 2016	53.97	54.76	53.81	54.61	18,376	+0.88(+1.64%)
Sep 14, 2016	54.50	54.52	53.72	53.73	25,707	-0.91(-1.67%)
Sep 13, 2016	55.14	55.80	54.30	54.64	39,170	-0.72(-1.30%)
Sep 12, 2016	54.56	55.55	54.56	55.36	26,894	+0.46(+0.84%)
Sep 09, 2016	56.02	56.02	54.85	54.90	27,876	-1.51(-2.68%)
Sep 08, 2016	56.20	56.49	55.56	56.42	30,199	+0.28(+0.49%)
Sep 07, 2016	56.16	56.29	55.79	56.14	20,650	+0.18(+0.32%)
Sep 06, 2016	55.68	56.12	55.02	55.96	28,841	+0.23(+0.42%)
Sep 02, 2016	55.29	55.73	55.73	55.73	23,452	+0.59(+1.06%)
Sep 01, 2016	55.21	55.21	54.55	55.14	27,938	+0.08(+0.14%)
Aug 31, 2016	55.39	55.42	54.30	55.07	27,756	-0.53(-0.95%)
Aug 30, 2016	55.33	55.85	54.96	55.60	29,520	+0.25(+0.44%)
Aug 29, 2016	55.87	56.16	55.33	55.35	42,146	-0.56(-0.99%)
Aug 26, 2016	56.71	57.11	55.64	55.91	25,753	-0.74(-1.30%)
Aug 25, 2016	56.64	57.05	55.88	56.64	49,499	+0.15(+0.26%)
Aug 24, 2016	57.43	57.57	56.39	56.50	52,486	-0.86(-1.51%)
Aug 23, 2016	58.65	59.12	57.32	57.36	47,833	-1.40(-2.38%)
Aug 22, 2016	59.08	59.62	58.34	58.76	46,570	-0.45(-0.77%)
Aug 19, 2016	59.19	59.77	58.80	59.22	132,104	-0.01(-0.01%)
Aug 18, 2016	59.05	59.95	58.76	59.23	44,854	+0.30(+0.50%)
Aug 17, 2016	59.17	59.17	58.36	58.93	26,076	-0.21(-0.35%)
Aug 16, 2016	59.60	60.03	58.57	59.14	32,903	-0.74(-1.23%)
Aug 15, 2016	57.86	60.30	57.81	59.88	149,297	+2.15(+3.72%)
Aug 12, 2016	57.79	57.93	57.30	57.73	21,088	+0.05(+0.09%)
Aug 11, 2016	57.58	58.05	57.55	57.68	33,056	-0.08(-0.14%)
Aug 10, 2016	57.99	58.06	57.57	57.76	15,375	-0.21(-0.37%)
Aug 09, 2016	57.24	58.10	57.24	57.98	34,077	+0.62(+1.08%)
Aug 08, 2016	57.91	58.26	57.14	57.36	19,392	-0.80(-1.37%)
Aug 05, 2016	57.80	58.58	57.80	58.15	19,666	+0.62(+1.09%)
Aug 04, 2016	57.26	58.18	57.12	57.53	27,965	+0.15(+0.25%)
Aug 03, 2016	56.23	57.55	56.23	57.38	54,181	+1.12(+2.00%)
Aug 02, 2016	57.21	58.05	55.89	56.26	25,206	-1.29(-2.24%)
Aug 01, 2016	56.51	57.84	56.49	57.55	33,191	+1.04(+1.84%)
Jul 29, 2016	57.34	57.93	56.41	56.51	36,390	-0.93(-1.63%)
Jul 28, 2016	57.56	58.50	57.05	57.44	21,768	-0.44(-0.75%)
Jul 27, 2016	57.49	58.82	56.90	57.87	34,129	+0.21(+0.37%)
Jul 26, 2016	57.71	58.38	57.49	57.66	25,685	-0.15(-0.25%)
Jul 25, 2016	58.05	59.04	57.48	57.81	19,200	-0.44(-0.75%)
Jul 22, 2016	58.35	59.00	58.04	58.24	24,533	-0.35(-0.59%)
Jul 21, 2016	58.74	58.95	58.19	58.59	45,241	-0.20(-0.34%)
Jul 20, 2016	58.77	59.11	58.76	58.79	16,806	+0.06(+0.10%)
Jul 19, 2016	58.75	59.38	58.71	58.73	20,356	-0.06(-0.11%)
Jul 18, 2016	58.85	59.29	58.73	58.80	17,632	-0.06(-0.11%)
Jul 15, 2016	59.22	59.67	58.84	58.86	45,264	-0.01(-0.01%)
Jul 14, 2016	60.38	60.46	58.80	58.87	62,744	-1.35(-2.24%)
Jul 13, 2016	60.49	60.49	59.73	60.22	35,727	-0.16(-0.26%)
Jul 12, 2016	60.25	60.74	59.63	60.37	28,729	+0.13(+0.21%)
Jul 11, 2016	60.15	60.54	60.01	60.25	31,606	+0.00(+0.00%)
Jul 08, 2016	59.46	60.40	58.88	60.25	62,849	+1.37(+2.33%)
Jul 07, 2016	59.47	59.82	58.69	58.88	51,809	-0.76(-1.27%)
Jul 06, 2016	58.95	59.81	58.95	59.64	33,188	+0.28(+0.47%)
Jul 05, 2016	59.04	59.52	58.93	59.36	23,598	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.