Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.52	40.22	39.52	39.87	41,039	-0.20(-0.51%)
Jan 30, 2014	39.50	40.47	39.50	40.08	32,721	+0.73(+1.85%)
Jan 29, 2014	39.90	40.10	39.30	39.35	33,013	-0.83(-2.06%)
Jan 28, 2014	40.69	41.05	40.01	40.18	36,392	-0.51(-1.26%)
Jan 27, 2014	41.01	41.26	40.69	40.69	37,099	-0.45(-1.10%)
Jan 24, 2014	40.92	41.26	40.88	41.14	67,101	-0.10(-0.24%)
Jan 23, 2014	41.23	41.25	40.57	41.24	32,387	+0.05(+0.11%)
Jan 22, 2014	40.64	41.24	40.64	41.19	17,140	+0.40(+0.99%)
Jan 21, 2014	41.15	41.32	40.60	40.79	29,610	-0.06(-0.14%)
Jan 17, 2014	41.20	40.85	40.85	40.85	24,616	-0.50(-1.22%)
Jan 16, 2014	41.09	41.40	41.07	41.35	21,811	+0.12(+0.29%)
Jan 15, 2014	40.76	41.38	40.76	41.23	28,404	+0.47(+1.14%)
Jan 14, 2014	40.57	40.91	40.40	40.76	25,836	+0.21(+0.52%)
Jan 13, 2014	41.63	41.85	40.16	40.55	51,640	-1.03(-2.48%)
Jan 10, 2014	41.46	41.79	41.35	41.59	18,258	+0.01(+0.03%)
Jan 09, 2014	41.52	41.72	41.27	41.58	23,286	+0.09(+0.23%)
Jan 08, 2014	41.20	41.48	41.14	41.48	42,467	+0.16(+0.39%)
Jan 07, 2014	41.45	41.46	40.86	41.32	22,712	+0.10(+0.25%)
Jan 06, 2014	41.73	41.73	41.01	41.21	35,828	-0.58(-1.39%)
Jan 03, 2014	41.70	42.04	41.50	41.80	33,053	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.