Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.52	40.22	39.52	39.87	41,039	-0.20(-0.51%)
Jan 30, 2014	39.50	40.47	39.50	40.08	32,721	+0.73(+1.85%)
Jan 29, 2014	39.90	40.10	39.30	39.35	33,013	-0.83(-2.06%)
Jan 28, 2014	40.69	41.05	40.01	40.18	36,392	-0.51(-1.26%)
Jan 27, 2014	41.01	41.26	40.69	40.69	37,099	-0.45(-1.10%)
Jan 24, 2014	40.92	41.26	40.88	41.14	67,101	-0.10(-0.24%)
Jan 23, 2014	41.23	41.25	40.57	41.24	32,387	+0.05(+0.11%)
Jan 22, 2014	40.64	41.24	40.64	41.19	17,140	+0.40(+0.99%)
Jan 21, 2014	41.15	41.32	40.60	40.79	29,610	-0.06(-0.14%)
Jan 17, 2014	41.20	40.85	40.85	40.85	24,616	-0.50(-1.22%)
Jan 16, 2014	41.09	41.40	41.07	41.35	21,811	+0.12(+0.29%)
Jan 15, 2014	40.76	41.38	40.76	41.23	28,404	+0.47(+1.14%)
Jan 14, 2014	40.57	40.91	40.40	40.76	25,836	+0.21(+0.52%)
Jan 13, 2014	41.63	41.85	40.16	40.55	51,640	-1.03(-2.48%)
Jan 10, 2014	41.46	41.79	41.35	41.59	18,258	+0.01(+0.03%)
Jan 09, 2014	41.52	41.72	41.27	41.58	23,286	+0.09(+0.23%)
Jan 08, 2014	41.20	41.48	41.14	41.48	42,467	+0.16(+0.39%)
Jan 07, 2014	41.45	41.46	40.86	41.32	22,712	+0.10(+0.25%)
Jan 06, 2014	41.73	41.73	41.01	41.21	35,828	-0.58(-1.39%)
Jan 03, 2014	41.70	42.04	41.50	41.80	33,053	+0.08(+0.19%)
Jan 02, 2014	42.18	42.18	41.47	41.72	52,600	-0.47(-1.11%)
Dec 31, 2013	42.44	42.18	42.18	42.18	39,119	-0.14(-0.33%)
Dec 30, 2013	42.45	42.45	42.18	42.33	22,246	-0.08(-0.20%)
Dec 27, 2013	42.45	42.45	42.17	42.41	24,819	+0.04(+0.09%)
Dec 26, 2013	42.27	42.38	42.02	42.37	29,477	+0.18(+0.43%)
Dec 24, 2013	42.14	42.21	41.89	42.19	8,005	+0.06(+0.14%)
Dec 23, 2013	41.90	42.13	41.51	42.13	33,883	+0.18(+0.44%)
Dec 20, 2013	41.26	41.95	41.17	41.95	90,340	+0.72(+1.74%)
Dec 19, 2013	41.55	41.85	40.76	41.23	50,039	-0.64(-1.53%)
Dec 18, 2013	41.10	41.87	41.06	41.87	50,598	+0.86(+2.10%)
Dec 17, 2013	40.87	41.08	40.66	41.01	57,517	+0.15(+0.36%)
Dec 16, 2013	40.35	40.86	40.30	40.86	51,886	+0.56(+1.38%)
Dec 13, 2013	40.28	40.40	40.15	40.31	51,025	-0.02(-0.04%)
Dec 12, 2013	39.49	40.32	39.42	40.32	45,526	+0.99(+2.52%)
Dec 11, 2013	40.00	40.06	39.23	39.33	22,899	-0.58(-1.44%)
Dec 10, 2013	40.11	40.11	39.55	39.91	29,000	-0.35(-0.86%)
Dec 09, 2013	40.24	40.35	40.13	40.26	28,731	+0.01(+0.03%)
Dec 06, 2013	40.09	40.45	40.03	40.25	31,946	+0.17(+0.42%)
Dec 05, 2013	40.04	40.27	39.65	40.08	33,839	+0.22(+0.55%)
Dec 04, 2013	40.22	40.34	39.65	39.86	38,133	-0.44(-1.09%)
Dec 03, 2013	40.30	40.34	39.99	40.30	34,309	+0.03(+0.07%)
Dec 02, 2013	40.29	40.39	40.06	40.27	46,539	+0.13(+0.31%)
Nov 29, 2013	40.09	40.43	39.83	40.15	27,456	+0.04(+0.09%)
Nov 27, 2013	39.63	40.11	39.62	40.11	36,772	+0.48(+1.22%)
Nov 26, 2013	39.33	39.68	39.30	39.63	46,092	+0.19(+0.49%)
Nov 25, 2013	38.85	39.72	38.85	39.43	52,239	+0.46(+1.17%)
Nov 22, 2013	38.26	39.07	38.26	38.98	19,082	+0.73(+1.90%)
Nov 21, 2013	37.85	38.29	37.71	38.25	27,248	+0.42(+1.12%)
Nov 20, 2013	37.99	37.99	37.34	37.82	30,168	-0.05(-0.12%)
Nov 19, 2013	37.35	37.88	36.85	37.87	24,878	+0.37(+0.98%)
Nov 18, 2013	37.19	37.66	37.01	37.50	39,814	+0.23(+0.60%)
Nov 15, 2013	37.23	37.47	36.83	37.28	49,861	-0.05(-0.13%)
Nov 14, 2013	36.97	37.46	36.88	37.33	47,917	+0.18(+0.49%)
Nov 13, 2013	36.81	37.15	36.49	37.14	26,523	+0.16(+0.44%)
Nov 12, 2013	36.58	37.04	36.47	36.98	18,489	+0.31(+0.84%)
Nov 11, 2013	36.52	36.89	36.26	36.67	18,161	+0.00(+0.00%)
Nov 08, 2013	36.67	36.89	36.34	36.67	16,155	-0.12(-0.31%)
Nov 07, 2013	37.08	37.11	36.68	36.79	16,132	-0.14(-0.38%)
Nov 06, 2013	37.08	37.08	36.63	36.93	6,047	-0.05(-0.14%)
Nov 05, 2013	36.90	37.14	36.76	36.98	17,041	-0.12(-0.32%)
Nov 04, 2013	37.16	37.16	36.87	37.10	18,558	-0.06(-0.17%)
Nov 01, 2013	37.00	37.31	36.68	37.16	27,511	+0.19(+0.52%)
Oct 31, 2013	37.06	37.12	36.68	36.97	39,795	+0.02(+0.04%)
Oct 30, 2013	37.31	37.31	36.88	36.95	28,202	-0.33(-0.89%)
Oct 29, 2013	37.64	37.85	37.21	37.28	49,090	-0.38(-1.00%)
Oct 28, 2013	37.08	37.67	37.08	37.66	24,758	+0.53(+1.44%)
Oct 25, 2013	37.91	37.91	37.09	37.13	22,248	-0.63(-1.67%)
Oct 24, 2013	37.60	37.83	37.41	37.76	17,710	+0.15(+0.40%)
Oct 23, 2013	36.91	37.73	36.91	37.60	24,334	+0.70(+1.89%)
Oct 22, 2013	37.26	37.46	36.89	36.91	31,147	-0.35(-0.93%)
Oct 21, 2013	37.76	37.91	36.90	37.25	27,095	-0.35(-0.92%)
Oct 18, 2013	37.99	37.99	37.35	37.60	25,994	-0.08(-0.21%)
Oct 17, 2013	37.48	37.97	37.35	37.68	38,610	+0.17(+0.45%)
Oct 16, 2013	37.51	37.80	37.20	37.51	21,361	+0.10(+0.28%)
Oct 15, 2013	37.64	37.92	36.82	37.41	53,447	-0.16(-0.43%)
Oct 14, 2013	37.30	37.71	37.25	37.57	32,874	+0.21(+0.56%)
Oct 11, 2013	36.92	37.62	36.92	37.36	22,767	+0.42(+1.15%)
Oct 10, 2013	36.50	37.00	36.03	36.93	20,453	+0.96(+2.67%)
Oct 09, 2013	35.68	36.60	35.38	35.97	67,604	+0.56(+1.57%)
Oct 08, 2013	35.35	35.67	35.28	35.42	55,809	-0.05(-0.15%)
Oct 07, 2013	35.69	35.76	35.31	35.47	34,654	-0.33(-0.92%)
Oct 04, 2013	35.75	36.29	35.74	35.80	17,365	-0.04(-0.12%)
Oct 03, 2013	36.44	36.44	35.67	35.84	39,530	-0.62(-1.71%)
Oct 02, 2013	36.61	36.83	36.16	36.47	23,202	-0.37(-1.01%)
Oct 01, 2013	37.01	37.01	36.68	36.84	22,886	-0.06(-0.16%)
Sep 30, 2013	36.55	37.11	36.50	36.90	43,510	+0.09(+0.24%)
Sep 27, 2013	37.28	37.50	36.58	36.81	45,476	-0.70(-1.86%)
Sep 26, 2013	37.37	37.56	37.03	37.50	25,452	+0.15(+0.41%)
Sep 25, 2013	37.68	37.68	37.34	37.35	21,466	-0.36(-0.95%)
Sep 24, 2013	37.88	37.93	37.68	37.71	17,682	-0.24(-0.62%)
Sep 23, 2013	37.76	38.07	37.36	37.95	19,892	-0.02(-0.04%)
Sep 20, 2013	37.83	38.00	37.50	37.96	50,319	+0.34(+0.89%)
Sep 19, 2013	37.82	37.82	37.11	37.63	27,175	-0.32(-0.86%)
Sep 18, 2013	38.01	38.25	37.40	37.95	25,231	-0.02(-0.06%)
Sep 17, 2013	37.99	38.29	37.87	37.97	21,189	+0.22(+0.58%)
Sep 16, 2013	37.29	37.83	37.21	37.75	20,664	+0.45(+1.21%)
Sep 13, 2013	37.01	37.34	36.69	37.30	27,364	+0.28(+0.76%)
Sep 12, 2013	37.41	37.53	36.88	37.02	27,111	-0.06(-0.17%)
Sep 11, 2013	36.86	37.43	36.78	37.08	30,213	+0.04(+0.10%)
Sep 10, 2013	36.89	37.35	36.75	37.04	30,799	+0.12(+0.33%)
Sep 09, 2013	36.29	37.03	36.16	36.92	32,208	+0.64(+1.78%)
Sep 06, 2013	36.38	36.43	35.90	36.28	36,957	+0.06(+0.16%)
Sep 05, 2013	36.28	36.34	36.03	36.22	31,141	-0.12(-0.32%)
Sep 04, 2013	36.52	36.52	36.18	36.34	28,319	-0.01(-0.03%)
Sep 03, 2013	36.46	37.06	36.16	36.35	26,487	+0.20(+0.55%)
Aug 30, 2013	37.04	37.07	36.01	36.15	51,296	-0.89(-2.41%)
Aug 29, 2013	37.12	37.57	36.95	37.04	22,655	-0.01(-0.01%)
Aug 28, 2013	37.09	37.96	36.98	37.04	50,789	-0.09(-0.24%)
Aug 27, 2013	37.71	38.44	37.10	37.13	30,996	-1.06(-2.77%)
Aug 26, 2013	38.57	38.77	37.91	38.19	44,892	-0.28(-0.74%)
Aug 23, 2013	38.36	38.68	38.26	38.47	22,546	+0.31(+0.81%)
Aug 22, 2013	36.80	38.63	36.80	38.17	34,290	+1.35(+3.67%)
Aug 21, 2013	36.68	37.05	36.68	36.81	44,928	+0.12(+0.33%)
Aug 20, 2013	36.84	37.10	36.69	36.69	23,372	+0.01(+0.01%)
Aug 19, 2013	36.97	37.59	36.68	36.69	31,169	-0.43(-1.16%)
Aug 16, 2013	36.80	37.41	36.71	37.12	38,595	+0.21(+0.57%)
Aug 15, 2013	37.61	37.95	36.85	36.91	30,849	-0.95(-2.51%)
Aug 14, 2013	37.88	38.10	37.61	37.86	29,421	-0.19(-0.51%)
Aug 13, 2013	37.84	38.22	37.80	38.05	31,381	+0.13(+0.35%)
Aug 12, 2013	38.29	38.32	37.58	37.92	26,819	-0.53(-1.39%)
Aug 09, 2013	38.74	38.78	38.29	38.45	15,132	-0.43(-1.12%)
Aug 08, 2013	38.90	39.23	38.57	38.89	32,996	+0.07(+0.19%)
Aug 07, 2013	39.29	39.52	38.65	38.81	78,350	-0.42(-1.07%)
Aug 06, 2013	38.86	39.48	38.83	39.23	36,408	+0.11(+0.28%)
Aug 05, 2013	38.70	39.13	38.58	39.12	41,564	+0.42(+1.10%)
Aug 02, 2013	38.88	38.97	38.58	38.70	21,620	-0.21(-0.55%)
Aug 01, 2013	39.04	39.25	38.72	38.91	35,518	+0.06(+0.16%)
Jul 31, 2013	39.01	39.25	38.57	38.85	38,339	-0.15(-0.39%)
Jul 30, 2013	39.30	39.30	38.87	39.00	13,167	-0.06(-0.16%)
Jul 29, 2013	39.12	39.59	38.78	39.07	18,155	-0.14(-0.35%)
Jul 26, 2013	39.56	39.56	39.12	39.20	21,697	-0.48(-1.21%)
Jul 25, 2013	39.77	39.96	39.44	39.68	23,380	-0.25(-0.62%)
Jul 24, 2013	40.59	40.59	39.77	39.93	25,817	-0.43(-1.06%)
Jul 23, 2013	40.48	40.61	40.05	40.36	19,472	-0.15(-0.36%)
Jul 22, 2013	40.48	40.61	40.22	40.51	11,153	+0.16(+0.40%)
Jul 19, 2013	40.26	40.34	39.98	40.34	18,428	+0.01(+0.01%)
Jul 18, 2013	40.21	40.34	39.76	40.34	15,023	+0.36(+0.89%)
Jul 17, 2013	40.05	40.28	39.80	39.98	22,401	-0.21(-0.53%)
Jul 16, 2013	40.35	40.35	39.86	40.20	10,092	-0.16(-0.39%)
Jul 15, 2013	40.09	40.36	39.70	40.36	27,095	+0.35(+0.88%)
Jul 12, 2013	39.99	40.03	39.60	40.00	11,928	+0.08(+0.20%)
Jul 11, 2013	39.96	40.02	39.52	39.93	24,462	+0.21(+0.53%)
Jul 10, 2013	39.20	39.78	38.75	39.72	41,709	+0.51(+1.31%)
Jul 09, 2013	38.33	39.22	38.33	39.20	35,562	+0.92(+2.41%)
Jul 08, 2013	38.21	38.41	37.68	38.28	36,620	+0.42(+1.11%)
Jul 05, 2013	37.97	37.97	37.57	37.86	17,838	+0.42(+1.12%)
Jul 03, 2013	36.90	37.56	36.90	37.44	13,966	+0.20(+0.55%)
Jul 02, 2013	37.60	37.73	36.68	37.24	48,970	-0.49(-1.31%)
Jul 01, 2013	37.68	37.82	37.53	37.73	12,739	-0.02(-0.04%)
Jun 28, 2013	37.64	37.88	37.53	37.75	42,745	-0.11(-0.29%)
Jun 27, 2013	37.23	37.87	36.94	37.86	19,897	+0.86(+2.34%)
Jun 26, 2013	37.87	37.88	36.94	36.99	20,516	-0.71(-1.89%)
Jun 25, 2013	37.99	38.10	37.24	37.70	22,067	+0.48(+1.28%)
Jun 24, 2013	37.22	37.73	37.21	37.23	19,271	-0.36(-0.95%)
Jun 21, 2013	37.09	37.96	36.94	37.58	44,426	+0.57(+1.53%)
Jun 20, 2013	38.00	38.01	36.81	37.02	28,532	-1.24(-3.25%)
Jun 19, 2013	39.09	39.09	38.18	38.26	19,424	-0.94(-2.39%)
Jun 18, 2013	38.84	39.26	38.68	39.20	24,162	+0.46(+1.18%)
Jun 17, 2013	39.40	39.41	38.57	38.74	18,182	-0.45(-1.14%)
Jun 14, 2013	39.41	39.54	39.09	39.19	14,306	-0.36(-0.90%)
Jun 13, 2013	39.18	39.74	39.04	39.54	8,467	+0.43(+1.10%)
Jun 12, 2013	40.33	40.33	39.11	39.11	8,617	-0.49(-1.24%)
Jun 11, 2013	39.59	40.00	39.36	39.61	8,455	-0.16(-0.41%)
Jun 10, 2013	39.73	39.81	38.98	39.77	8,707	+0.20(+0.52%)
Jun 07, 2013	39.17	39.66	38.81	39.56	24,029	+0.38(+0.96%)
Jun 06, 2013	39.12	39.63	38.89	39.19	16,071	+0.22(+0.56%)
Jun 05, 2013	39.89	40.10	38.92	38.97	20,828	-0.85(-2.14%)
Jun 04, 2013	40.50	40.61	38.94	39.82	75,486	-0.67(-1.66%)
Jun 03, 2013	39.70	40.73	39.70	40.49	52,911	+0.18(+0.44%)
May 31, 2013	40.42	40.79	40.06	40.31	17,317	-0.41(-1.00%)
May 30, 2013	40.82	41.03	40.54	40.72	8,087	+0.15(+0.36%)
May 29, 2013	40.62	40.77	40.54	40.58	6,032	-0.20(-0.50%)
May 28, 2013	40.63	40.85	40.43	40.78	32,904	+0.06(+0.15%)
May 24, 2013	40.61	40.72	39.96	40.72	12,211	+0.06(+0.15%)
May 23, 2013	39.97	40.73	39.68	40.65	27,967	+0.56(+1.40%)
May 22, 2013	40.29	40.86	39.86	40.09	13,770	-0.20(-0.51%)
May 21, 2013	40.69	40.87	39.93	40.30	17,298	-0.42(-1.04%)
May 20, 2013	40.21	40.74	39.76	40.72	19,004	+0.44(+1.08%)
May 17, 2013	40.04	40.33	39.73	40.29	24,460	+0.30(+0.76%)
May 16, 2013	39.99	40.26	39.57	39.98	24,489	-0.30(-0.75%)
May 15, 2013	39.62	40.35	39.62	40.29	24,636	-0.32(-0.80%)
May 13, 2013	40.87	40.87	40.54	40.61	2,503	-0.28(-0.69%)
May 10, 2013	40.41	40.90	39.78	40.90	14,993	+0.60(+1.48%)
May 09, 2013	40.36	41.10	40.08	40.30	17,712	-0.06(-0.14%)
May 08, 2013	40.00	40.36	39.79	40.36	20,124	+0.37(+0.93%)
May 07, 2013	39.89	40.07	39.56	39.98	16,728	+0.13(+0.33%)
May 06, 2013	39.82	40.34	39.41	39.85	16,487	-0.07(-0.18%)
May 03, 2013	39.65	40.33	39.29	39.93	15,514	+0.63(+1.61%)
May 02, 2013	38.58	39.50	38.37	39.29	22,863	+0.89(+2.32%)
May 01, 2013	39.29	39.31	38.25	38.40	36,852	-0.90(-2.29%)
Apr 30, 2013	39.24	39.37	39.16	39.30	49,634	+0.02(+0.05%)
Apr 29, 2013	39.18	39.54	39.09	39.28	17,418	+0.08(+0.21%)
Apr 26, 2013	39.42	39.65	39.03	39.20	13,251	-0.47(-1.19%)
Apr 25, 2013	39.40	39.70	39.38	39.67	13,409	+0.19(+0.49%)
Apr 24, 2013	39.97	40.27	39.20	39.48	24,855	-0.62(-1.56%)
Apr 23, 2013	40.07	40.31	39.56	40.10	103,299	+0.24(+0.59%)
Apr 22, 2013	40.11	40.32	39.13	39.86	28,694	-0.34(-0.85%)
Apr 19, 2013	39.30	40.35	39.26	40.20	38,324	+1.01(+2.57%)
Apr 18, 2013	39.83	40.16	39.01	39.20	22,872	-0.62(-1.57%)
Apr 17, 2013	40.71	41.24	39.65	39.82	19,428	-1.20(-2.93%)
Apr 16, 2013	40.62	41.18	40.62	41.02	27,248	+0.56(+1.37%)
Apr 15, 2013	41.16	41.51	40.39	40.47	29,067	-1.05(-2.54%)
Apr 12, 2013	41.81	41.81	41.05	41.52	15,888	-0.31(-0.74%)
Apr 11, 2013	41.42	41.89	41.29	41.83	15,247	+0.34(+0.81%)
Apr 10, 2013	40.97	41.64	40.84	41.49	42,226	+0.51(+1.25%)
Apr 09, 2013	41.22	41.34	40.80	40.98	39,146	-0.04(-0.09%)
Apr 08, 2013	40.87	41.28	40.60	41.02	23,357	+0.30(+0.73%)
Apr 05, 2013	40.39	41.03	40.38	40.72	29,067	-0.23(-0.55%)
Apr 04, 2013	41.40	41.49	40.77	40.94	28,847	+0.00(+0.00%)
Apr 03, 2013	41.92	41.92	40.94	40.94	30,196	-0.90(-2.15%)
Apr 02, 2013	41.81	42.13	41.58	41.84	28,563	+0.10(+0.25%)
Apr 01, 2013	41.99	42.18	41.54	41.74	29,906	-0.45(-1.06%)
Mar 28, 2013	42.18	42.28	41.75	42.18	24,095	+0.09(+0.22%)
Mar 27, 2013	41.45	42.18	41.43	42.09	29,168	+0.28(+0.68%)
Mar 26, 2013	41.34	41.82	41.01	41.81	15,004	+0.57(+1.37%)
Mar 25, 2013	41.53	41.81	41.04	41.24	23,305	-0.66(-1.56%)
Mar 22, 2013	41.92	42.16	41.41	41.90	38,452	+0.02(+0.04%)
Mar 21, 2013	41.50	41.92	41.27	41.88	43,741	+0.17(+0.41%)
Mar 20, 2013	41.14	41.71	40.96	41.71	25,504	+0.57(+1.39%)
Mar 19, 2013	41.03	41.24	40.83	41.14	28,988	-0.13(-0.30%)
Mar 18, 2013	40.82	41.66	40.82	41.26	39,925	-0.03(-0.08%)
Mar 15, 2013	40.30	41.29	40.15	41.29	77,705	+1.12(+2.78%)
Mar 14, 2013	40.31	40.31	40.15	40.18	25,563	-0.13(-0.32%)
Mar 13, 2013	39.85	40.35	39.85	40.31	34,738	+0.36(+0.91%)
Mar 12, 2013	40.01	40.24	39.78	39.95	24,334	-0.25(-0.63%)
Mar 11, 2013	40.27	40.36	39.88	40.20	41,282	-0.21(-0.53%)
Mar 08, 2013	40.41	40.86	39.71	40.41	32,727	+0.15(+0.38%)
Mar 07, 2013	40.00	40.35	39.81	40.26	29,212	+0.19(+0.48%)
Mar 06, 2013	39.63	40.31	39.56	40.07	22,819	+0.36(+0.90%)
Mar 05, 2013	39.41	40.16	39.41	39.71	27,580	+0.33(+0.84%)
Mar 04, 2013	39.29	39.83	39.09	39.38	26,279	-0.31(-0.78%)
Mar 01, 2013	39.26	39.91	39.03	39.69	31,059	-0.13(-0.33%)
Feb 28, 2013	39.32	40.11	39.32	39.82	61,985	+0.33(+0.84%)
Feb 27, 2013	39.56	40.09	39.28	39.49	34,301	-0.17(-0.44%)
Feb 26, 2013	39.56	39.87	38.52	39.66	95,101	+0.16(+0.40%)
Feb 25, 2013	40.39	40.63	39.47	39.51	60,393	-0.09(-0.24%)
Feb 22, 2013	39.07	39.67	39.01	39.60	23,796	+0.57(+1.45%)
Feb 21, 2013	39.17	39.48	38.65	39.03	25,735	-0.20(-0.52%)
Feb 20, 2013	39.06	39.71	38.99	39.24	51,607	+0.18(+0.47%)
Feb 19, 2013	38.16	39.13	38.16	39.06	35,753	+0.80(+2.08%)
Feb 15, 2013	38.95	39.09	38.25	38.26	48,814	-0.75(-1.92%)
Feb 14, 2013	38.99	39.29	38.67	39.01	16,369	-0.21(-0.53%)
Feb 13, 2013	39.22	39.35	38.78	39.22	35,705	-0.08(-0.21%)
Feb 12, 2013	38.93	39.64	38.70	39.30	45,844	+0.31(+0.81%)
Feb 11, 2013	38.67	39.15	38.36	38.99	33,095	+0.08(+0.20%)
Feb 08, 2013	38.62	39.17	38.62	38.91	26,326	+0.04(+0.11%)
Feb 07, 2013	38.57	39.00	38.34	38.87	29,263	-0.07(-0.17%)
Feb 06, 2013	38.31	39.04	38.26	38.94	17,663	+0.46(+1.20%)
Feb 04, 2013	38.41	39.07	38.39	38.47	37,215	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.