Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.30	35.99	35.30	35.72	28,868	-0.07(-0.20%)
Oct 26, 2012	35.33	35.79	35.79	35.79	21,233	+0.43(+1.22%)
Oct 25, 2012	35.57	36.07	35.18	35.36	24,451	-0.21(-0.59%)
Oct 24, 2012	35.84	35.84	35.12	35.57	78,411	-0.26(-0.72%)
Oct 23, 2012	37.29	37.29	35.65	35.83	92,106	-2.61(-6.80%)
Oct 19, 2012	38.71	38.71	37.93	38.44	52,200	-0.59(-1.51%)
Oct 18, 2012	39.25	39.42	38.77	39.03	48,045	-0.36(-0.91%)
Oct 17, 2012	38.92	39.47	38.74	39.39	41,373	+0.58(+1.50%)
Oct 16, 2012	38.68	39.04	38.42	38.81	43,209	+0.12(+0.32%)
Oct 15, 2012	39.70	39.70	38.34	38.68	58,834	-0.08(-0.20%)
Oct 12, 2012	39.48	39.68	38.60	38.76	28,998	-0.49(-1.26%)
Oct 11, 2012	40.05	40.14	39.14	39.26	30,355	-0.13(-0.34%)
Oct 10, 2012	39.44	39.44	38.86	39.39	44,623	+0.30(+0.77%)
Oct 09, 2012	38.91	39.12	38.36	39.09	52,652	+0.32(+0.82%)
Oct 08, 2012	37.82	38.95	37.82	38.77	72,690	+1.78(+4.82%)
Oct 05, 2012	37.47	37.93	36.76	36.99	40,738	-0.49(-1.29%)
Oct 04, 2012	36.70	37.60	36.12	37.47	37,445	+0.85(+2.32%)
Oct 03, 2012	36.04	36.87	35.48	36.62	36,554	+0.74(+2.06%)
Oct 02, 2012	36.03	36.05	35.29	35.88	26,004	+0.04(+0.12%)
Oct 01, 2012	35.07	35.97	35.07	35.84	29,853	+0.83(+2.37%)
Sep 28, 2012	35.68	35.68	34.91	35.01	43,124	-0.79(-2.20%)
Sep 27, 2012	36.59	36.99	35.61	35.80	55,754	-0.66(-1.82%)
Sep 26, 2012	35.90	36.67	35.46	36.46	34,183	+0.53(+1.48%)
Sep 25, 2012	36.32	36.98	35.72	35.93	48,692	-0.16(-0.45%)
Sep 24, 2012	36.01	36.46	35.76	36.09	65,906	+0.08(+0.21%)
Sep 21, 2012	35.52	36.17	35.16	36.01	79,878	+1.06(+3.04%)
Sep 20, 2012	34.98	35.13	34.58	34.95	39,364	-0.11(-0.30%)
Sep 19, 2012	35.01	35.41	34.69	35.06	115,030	+0.02(+0.07%)
Sep 18, 2012	34.83	35.40	34.54	35.03	69,974	+0.25(+0.73%)
Sep 17, 2012	34.95	35.36	34.61	34.78	43,436	-0.16(-0.47%)
Sep 14, 2012	35.20	35.62	34.82	34.94	59,409	-0.12(-0.36%)
Sep 13, 2012	35.11	35.52	34.60	35.07	41,619	+0.16(+0.45%)
Sep 12, 2012	35.17	35.17	34.70	34.91	23,660	-0.28(-0.81%)
Sep 11, 2012	35.51	36.15	34.98	35.19	41,960	-0.16(-0.45%)
Sep 10, 2012	34.84	35.55	34.84	35.35	61,430	-0.20(-0.55%)
Sep 07, 2012	36.13	37.17	35.40	35.55	97,508	-0.41(-1.14%)
Sep 06, 2012	34.58	35.96	34.58	35.96	141,569	+1.37(+3.96%)
Sep 05, 2012	34.86	35.47	34.11	34.59	66,791	-0.12(-0.33%)
Sep 04, 2012	35.11	35.13	33.76	34.70	74,456	-0.23(-0.66%)
Aug 31, 2012	35.46	35.56	34.74	34.93	85,399	-0.21(-0.59%)
Aug 30, 2012	35.35	35.49	35.06	35.14	61,639	-0.36(-1.01%)
Aug 29, 2012	35.47	35.92	35.07	35.50	38,122	+0.86(+2.48%)
Aug 27, 2012	34.99	35.04	34.46	34.64	20,612	+0.12(+0.36%)
Aug 24, 2012	34.80	35.16	34.20	34.52	72,896	-0.19(-0.55%)
Aug 23, 2012	34.76	35.01	34.40	34.71	32,230	-0.06(-0.18%)
Aug 22, 2012	35.94	35.94	34.42	34.77	44,319	-1.04(-2.90%)
Aug 21, 2012	36.41	37.04	35.64	35.81	144,188	-0.39(-1.07%)
Aug 20, 2012	36.03	36.34	35.34	36.20	48,468	+0.20(+0.55%)
Aug 17, 2012	35.72	36.00	35.50	36.00	20,250	+0.23(+0.63%)
Aug 16, 2012	35.08	35.97	35.08	35.77	41,425	+0.58(+1.64%)
Aug 15, 2012	33.87	35.40	33.87	35.20	54,967	+1.10(+3.21%)
Aug 14, 2012	34.45	34.45	33.84	34.10	109,124	-0.03(-0.08%)
Aug 13, 2012	33.97	34.52	33.97	34.13	31,981	+0.19(+0.55%)
Aug 10, 2012	33.51	34.10	33.27	33.94	30,546	+0.24(+0.71%)
Aug 09, 2012	33.44	33.91	33.43	33.70	19,580	+0.32(+0.96%)
Aug 08, 2012	33.38	33.80	33.09	33.38	48,711	-0.21(-0.62%)
Aug 07, 2012	33.86	34.08	33.43	33.59	25,209	+0.06(+0.17%)
Aug 06, 2012	32.67	34.05	32.31	33.53	59,132	+1.03(+3.18%)
Aug 03, 2012	32.12	33.16	32.12	32.50	62,779	+0.86(+2.70%)
Aug 02, 2012	31.54	32.16	31.28	31.64	97,923	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.