Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.90	66.98	65.96	66.13	18,434	-0.94(-1.41%)
Nov 27, 2019	67.12	67.76	66.51	67.07	46,153	+0.19(+0.28%)
Nov 26, 2019	67.96	68.34	66.51	66.89	65,579	-1.02(-1.50%)
Nov 25, 2019	67.78	68.64	67.47	67.90	87,843	+0.39(+0.58%)
Nov 22, 2019	67.23	67.73	66.07	67.51	29,333	+0.53(+0.79%)
Nov 21, 2019	65.65	67.13	65.17	66.98	41,105	+1.47(+2.25%)
Nov 20, 2019	66.25	67.52	65.41	65.51	45,580	-0.94(-1.42%)
Nov 19, 2019	65.96	67.07	65.77	66.45	69,688	+0.68(+1.04%)
Nov 18, 2019	67.26	67.47	65.41	65.77	36,857	-1.81(-2.67%)
Nov 15, 2019	65.91	67.67	65.25	67.58	44,538	+2.02(+3.08%)
Nov 14, 2019	64.98	66.48	64.88	65.56	37,748	+0.47(+0.72%)
Nov 13, 2019	66.25	66.33	64.77	65.09	36,759	-1.45(-2.18%)
Nov 12, 2019	67.26	68.04	66.37	66.54	35,067	-0.71(-1.06%)
Nov 11, 2019	67.16	68.07	65.80	67.25	21,963	-0.30(-0.45%)
Nov 08, 2019	66.75	67.96	66.38	67.55	22,471	+0.74(+1.11%)
Nov 07, 2019	67.27	67.70	66.78	66.81	30,543	+0.16(+0.23%)
Nov 06, 2019	67.05	67.29	65.93	66.66	58,225	-0.44(-0.65%)
Nov 05, 2019	66.40	67.87	66.40	67.09	39,942	+1.06(+1.60%)
Nov 04, 2019	65.38	66.05	65.03	66.04	44,647	+1.06(+1.62%)
Nov 01, 2019	64.21	65.64	64.21	64.98	38,887	+1.00(+1.57%)
Oct 31, 2019	64.12	64.37	63.06	63.98	35,589	-0.22(-0.35%)
Oct 30, 2019	63.99	64.20	62.70	64.20	43,102	+0.32(+0.50%)
Oct 29, 2019	62.00	64.03	62.00	63.88	46,464	+1.58(+2.54%)
Oct 28, 2019	61.45	62.81	61.30	62.30	51,217	+1.02(+1.66%)
Oct 25, 2019	61.02	62.10	61.02	61.28	31,890	+0.07(+0.11%)
Oct 24, 2019	61.69	61.69	60.26	61.22	35,283	-0.25(-0.40%)
Oct 23, 2019	61.09	61.52	60.05	61.46	52,945	+0.37(+0.61%)
Oct 22, 2019	61.63	61.83	60.93	61.09	36,927	-0.48(-0.78%)
Oct 21, 2019	60.76	61.88	60.64	61.57	61,508	+1.23(+2.03%)
Oct 18, 2019	60.54	60.88	59.74	60.35	36,599	-0.48(-0.79%)
Oct 17, 2019	60.93	61.42	60.61	60.83	43,884	+0.56(+0.92%)
Oct 16, 2019	60.98	62.35	60.14	60.27	51,692	-0.97(-1.59%)
Oct 15, 2019	61.77	62.63	61.04	61.25	31,104	-0.40(-0.65%)
Oct 14, 2019	62.12	62.12	61.17	61.65	28,660	-0.79(-1.26%)
Oct 11, 2019	62.23	64.32	62.23	62.43	41,847	+0.86(+1.40%)
Oct 10, 2019	61.77	62.73	61.42	61.57	33,533	-0.18(-0.29%)
Oct 09, 2019	61.97	62.14	61.04	61.75	34,567	+0.08(+0.13%)
Oct 08, 2019	61.87	62.45	61.39	61.67	61,325	-0.81(-1.30%)
Oct 07, 2019	63.08	63.64	62.41	62.48	77,838	-0.91(-1.44%)
Oct 04, 2019	63.85	64.07	62.92	63.39	53,419	-0.06(-0.09%)
Oct 03, 2019	64.07	64.07	62.90	63.45	57,857	-0.42(-0.66%)
Oct 02, 2019	65.24	65.24	63.83	63.88	80,169	-1.44(-2.21%)
Oct 01, 2019	66.49	67.12	65.21	65.32	66,319	-0.89(-1.35%)
Sep 30, 2019	66.22	66.97	65.77	66.21	80,922	+0.03(+0.04%)
Sep 27, 2019	66.35	67.03	65.85	66.18	59,474	+0.32(+0.49%)
Sep 26, 2019	67.15	67.21	64.78	65.86	44,381	-1.35(-2.01%)
Sep 25, 2019	66.65	67.93	66.65	67.21	57,761	+0.53(+0.79%)
Sep 24, 2019	67.22	67.69	65.82	66.69	52,835	-0.36(-0.54%)
Sep 23, 2019	64.81	67.87	64.57	67.05	82,911	+1.49(+2.27%)
Sep 20, 2019	67.44	68.37	65.07	65.56	210,313	-1.95(-2.88%)
Sep 19, 2019	67.60	69.03	67.29	67.51	53,598	-0.36(-0.53%)
Sep 18, 2019	69.60	69.90	66.46	67.87	89,246	-2.22(-3.17%)
Sep 17, 2019	70.58	71.05	69.44	70.09	62,991	-0.94(-1.32%)
Sep 16, 2019	70.88	71.79	70.36	71.03	75,876	-0.03(-0.04%)
Sep 13, 2019	71.23	72.69	70.88	71.06	94,997	+0.37(+0.53%)
Sep 12, 2019	69.86	70.94	68.88	70.68	116,607	+0.83(+1.19%)
Sep 11, 2019	65.98	70.16	65.98	69.85	148,964	+4.26(+6.49%)
Sep 10, 2019	66.14	66.73	65.33	65.59	113,627	-0.58(-0.88%)
Sep 09, 2019	65.45	66.36	64.97	66.17	75,002	+0.88(+1.34%)
Sep 06, 2019	65.93	66.50	65.03	65.30	63,645	-0.74(-1.11%)
Sep 05, 2019	65.59	67.49	65.41	66.03	99,031	+1.20(+1.85%)
Sep 04, 2019	64.26	64.92	64.02	64.83	65,670	+0.96(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.