Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.41	73.48	71.46	71.83	39,945	-2.10(-2.84%)
Aug 28, 2020	74.68	74.68	73.44	73.93	13,270	+0.06(+0.08%)
Aug 27, 2020	73.36	74.95	72.41	73.88	20,180	+0.99(+1.36%)
Aug 26, 2020	72.48	73.09	71.79	72.89	26,614	-0.10(-0.13%)
Aug 25, 2020	73.86	74.04	72.06	72.98	22,989	-0.44(-0.60%)
Aug 24, 2020	74.23	75.00	72.54	73.42	21,582	+0.23(+0.32%)
Aug 21, 2020	73.35	73.89	71.50	73.19	38,685	-0.77(-1.05%)
Aug 20, 2020	74.71	75.47	73.96	73.96	10,883	-1.50(-1.99%)
Aug 19, 2020	74.89	76.40	74.89	75.47	20,593	+0.73(+0.97%)
Aug 18, 2020	75.00	75.29	74.18	74.74	22,761	-0.38(-0.50%)
Aug 17, 2020	74.48	75.65	74.32	75.11	26,261	+0.34(+0.45%)
Aug 14, 2020	72.77	75.63	72.00	74.78	22,034	+1.50(+2.05%)
Aug 13, 2020	73.34	73.96	72.79	73.28	18,781	-0.59(-0.80%)
Aug 12, 2020	73.54	74.01	72.49	73.87	21,632	+1.33(+1.83%)
Aug 11, 2020	72.02	74.20	72.02	72.54	54,651	+1.52(+2.14%)
Aug 10, 2020	71.39	71.59	70.94	71.02	45,696	+0.06(+0.09%)
Aug 07, 2020	71.78	72.33	70.25	70.96	60,845	-1.17(-1.63%)
Aug 06, 2020	71.29	72.57	71.29	72.13	19,576	+0.61(+0.85%)
Aug 05, 2020	70.46	72.18	70.34	71.53	53,720	+1.96(+2.81%)
Aug 04, 2020	69.79	70.27	69.32	69.57	23,176	-0.69(-0.99%)
Aug 03, 2020	68.21	70.43	68.21	70.27	29,181	+2.06(+3.02%)
Jul 31, 2020	68.35	68.72	67.27	68.21	52,957	-0.48(-0.70%)
Jul 30, 2020	69.15	69.43	68.45	68.68	16,311	-1.25(-1.79%)
Jul 29, 2020	69.85	70.25	69.51	69.94	19,881	+0.18(+0.26%)
Jul 28, 2020	66.06	70.01	65.47	69.75	69,858	+3.81(+5.78%)
Jul 27, 2020	66.31	66.41	65.50	65.94	18,606	-0.58(-0.86%)
Jul 24, 2020	66.93	67.72	65.63	66.52	26,291	-0.87(-1.29%)
Jul 23, 2020	68.07	68.72	67.17	67.39	38,401	-1.30(-1.90%)
Jul 22, 2020	70.10	70.33	68.42	68.69	36,746	-2.52(-3.54%)
Jul 21, 2020	69.53	71.71	69.45	71.22	84,174	+2.56(+3.72%)
Jul 20, 2020	69.44	69.66	68.66	68.66	10,654	-1.01(-1.44%)
Jul 17, 2020	69.56	70.41	68.65	69.67	18,028	+0.08(+0.11%)
Jul 16, 2020	69.21	70.41	69.02	69.59	20,611	+0.18(+0.25%)
Jul 15, 2020	69.40	70.79	69.02	69.41	35,548	+0.75(+1.09%)
Jul 14, 2020	67.10	69.26	67.10	68.66	25,424	+1.29(+1.91%)
Jul 13, 2020	67.91	69.08	66.82	67.37	26,560	-0.10(-0.15%)
Jul 10, 2020	65.86	68.01	65.86	67.48	23,787	+1.45(+2.19%)
Jul 09, 2020	69.24	69.24	65.94	66.03	35,048	-2.89(-4.20%)
Jul 08, 2020	69.16	70.43	68.57	68.92	25,257	-0.69(-0.99%)
Jul 07, 2020	68.90	69.99	68.90	69.61	35,545	+0.52(+0.75%)
Jul 06, 2020	69.91	70.31	68.69	69.09	41,025	+0.37(+0.53%)
Jul 02, 2020	69.62	70.14	68.49	68.72	18,028	+0.22(+0.33%)
Jul 01, 2020	70.38	70.42	68.31	68.50	27,151	-1.30(-1.87%)
Jun 30, 2020	67.30	69.85	67.30	69.80	81,170	+1.49(+2.17%)
Jun 29, 2020	67.52	69.88	66.71	68.32	33,158	+1.74(+2.62%)
Jun 26, 2020	66.25	67.21	65.02	66.58	75,618	+0.40(+0.60%)
Jun 25, 2020	66.62	66.93	65.00	66.18	24,176	-0.63(-0.94%)
Jun 24, 2020	67.36	67.75	66.06	66.81	36,573	-1.28(-1.88%)
Jun 23, 2020	69.71	69.81	67.92	68.09	28,410	-0.67(-0.98%)
Jun 22, 2020	66.97	69.34	66.97	68.76	25,171	+1.57(+2.33%)
Jun 19, 2020	69.91	69.91	66.85	67.19	122,566	-2.35(-3.38%)
Jun 18, 2020	69.24	69.86	68.67	69.54	26,814	-0.15(-0.22%)
Jun 17, 2020	71.11	71.74	69.69	69.69	18,092	-1.00(-1.41%)
Jun 16, 2020	72.04	72.69	69.89	70.69	46,791	+0.97(+1.39%)
Jun 15, 2020	67.61	71.38	67.61	69.72	36,797	+0.28(+0.40%)
Jun 12, 2020	69.71	69.98	68.20	69.44	38,184	+1.81(+2.68%)
Jun 11, 2020	70.57	71.50	67.31	67.63	55,461	-5.25(-7.20%)
Jun 10, 2020	76.17	76.17	72.70	72.88	28,091	-3.61(-4.72%)
Jun 09, 2020	76.06	78.20	75.37	76.49	45,700	-0.34(-0.45%)
Jun 08, 2020	75.79	77.14	75.21	76.83	43,549	+2.12(+2.84%)
Jun 05, 2020	73.44	76.34	73.06	74.71	74,741	+2.58(+3.58%)
Jun 04, 2020	72.45	73.47	71.50	72.13	51,912	-0.69(-0.95%)
Jun 03, 2020	73.96	74.05	72.43	72.82	38,401	+0.26(+0.35%)
Jun 02, 2020	72.16	73.33	71.50	72.57	41,211	+1.29(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.