Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.19	33.22	32.70	32.72	13,298	-0.58(-1.74%)
Nov 26, 2014	33.28	33.30	33.30	33.30	25,274	-0.08(-0.25%)
Nov 25, 2014	33.33	34.03	33.24	33.39	13,305	+0.06(+0.18%)
Nov 24, 2014	33.37	33.53	33.20	33.33	17,487	-0.04(-0.13%)
Nov 21, 2014	33.28	33.73	33.22	33.37	27,879	+0.66(+2.03%)
Nov 20, 2014	32.33	33.17	32.28	32.71	36,413	+0.60(+1.86%)
Nov 19, 2014	32.47	32.48	31.94	32.11	37,433	-0.37(-1.13%)
Nov 18, 2014	33.12	33.16	32.47	32.48	32,136	-0.64(-1.94%)
Nov 17, 2014	33.47	33.75	32.94	33.12	22,983	-0.36(-1.08%)
Nov 14, 2014	33.90	34.24	33.48	33.48	23,985	-0.20(-0.60%)
Nov 13, 2014	33.83	34.31	33.47	33.68	23,725	-0.46(-1.36%)
Nov 12, 2014	34.14	34.44	33.95	34.15	25,554	+0.35(+1.04%)
Nov 11, 2014	33.93	34.58	33.56	33.80	26,312	-0.23(-0.69%)
Nov 10, 2014	34.62	34.86	33.94	34.03	49,509	-0.59(-1.69%)
Nov 07, 2014	34.39	34.62	34.09	34.62	22,632	+0.03(+0.08%)
Nov 06, 2014	34.47	34.60	34.16	34.59	31,060	+0.25(+0.73%)
Nov 05, 2014	34.48	34.61	33.85	34.34	24,661	+0.03(+0.08%)
Nov 04, 2014	34.31	34.81	34.01	34.31	23,958	-0.23(-0.66%)
Nov 03, 2014	35.15	35.40	34.33	34.54	41,608	-0.64(-1.82%)
Oct 31, 2014	34.87	35.39	34.37	35.18	48,855	+0.85(+2.47%)
Oct 30, 2014	33.89	35.25	33.64	34.33	39,163	+0.27(+0.80%)
Oct 29, 2014	34.18	34.27	33.38	34.06	37,791	-0.26(-0.76%)
Oct 28, 2014	33.70	34.59	33.56	34.32	50,262	+0.70(+2.07%)
Oct 27, 2014	33.94	34.40	33.47	33.62	32,840	-0.78(-2.25%)
Oct 24, 2014	34.69	35.11	33.90	34.40	18,837	-0.09(-0.27%)
Oct 23, 2014	34.73	35.11	34.31	34.49	15,347	-0.04(-0.11%)
Oct 22, 2014	34.98	35.53	34.38	34.53	53,741	-0.41(-1.17%)
Oct 21, 2014	34.31	34.94	34.21	34.94	29,834	+0.63(+1.84%)
Oct 20, 2014	34.16	34.16	33.75	34.31	37,195	-0.12(-0.36%)
Oct 17, 2014	35.02	35.02	34.20	34.43	27,617	-0.23(-0.66%)
Oct 16, 2014	33.42	34.84	33.03	34.66	68,055	+1.04(+3.09%)
Oct 15, 2014	33.20	33.75	33.18	33.62	66,924	-0.04(-0.12%)
Oct 14, 2014	33.09	33.74	32.72	33.66	47,518	+0.99(+3.02%)
Oct 13, 2014	33.13	33.42	32.36	32.67	54,127	-0.18(-0.56%)
Oct 10, 2014	32.36	33.19	32.30	32.86	58,965	+0.52(+1.62%)
Oct 09, 2014	32.69	32.81	32.10	32.33	75,264	-0.51(-1.55%)
Oct 08, 2014	32.33	33.04	32.20	32.84	60,544	+0.28(+0.86%)
Oct 07, 2014	32.48	32.63	32.15	32.56	48,172	+0.11(+0.34%)
Oct 06, 2014	31.75	32.64	31.72	32.45	68,329	+0.61(+1.93%)
Oct 03, 2014	32.02	32.75	31.72	31.84	65,405	-0.18(-0.57%)
Oct 02, 2014	30.85	32.13	30.80	32.02	151,635	+0.40(+1.25%)
Oct 01, 2014	33.75	33.81	30.16	31.63	384,947	-2.24(-6.62%)
Sep 30, 2014	34.48	34.69	33.85	33.87	62,039	-0.75(-2.16%)
Sep 29, 2014	34.33	34.76	34.17	34.62	23,035	+0.04(+0.13%)
Sep 26, 2014	34.44	34.59	34.10	34.57	43,389	+0.13(+0.39%)
Sep 25, 2014	34.97	34.97	34.31	34.44	50,382	-0.43(-1.23%)
Sep 24, 2014	34.95	35.34	34.68	34.87	27,891	-0.14(-0.40%)
Sep 23, 2014	35.29	35.80	34.93	35.01	36,574	-0.45(-1.27%)
Sep 22, 2014	35.26	35.56	35.15	35.46	19,855	-0.07(-0.19%)
Sep 19, 2014	35.26	35.56	35.01	35.53	76,247	+0.31(+0.89%)
Sep 18, 2014	35.44	35.68	35.17	35.21	23,899	-0.02(-0.06%)
Sep 17, 2014	35.56	35.89	35.21	35.24	25,572	-0.21(-0.60%)
Sep 16, 2014	35.31	35.78	35.29	35.45	15,661	+0.07(+0.20%)
Sep 15, 2014	35.41	35.46	35.29	35.37	21,567	-0.09(-0.25%)
Sep 12, 2014	35.77	35.81	35.33	35.46	30,955	-0.23(-0.66%)
Sep 11, 2014	35.39	35.88	35.33	35.70	19,764	+0.22(+0.61%)
Sep 10, 2014	35.50	35.68	35.31	35.48	22,268	+0.06(+0.16%)
Sep 09, 2014	35.70	35.92	35.31	35.42	33,993	-0.39(-1.09%)
Sep 08, 2014	35.84	35.84	35.58	35.82	24,727	-0.11(-0.31%)
Sep 05, 2014	35.71	36.07	35.64	35.93	22,682	+0.21(+0.59%)
Sep 04, 2014	36.54	36.74	35.64	35.71	35,260	-0.46(-1.28%)
Sep 03, 2014	36.83	36.93	36.01	36.18	39,919	-0.61(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.