Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.34	35.38	35.34	35.15	49,244	-0.26(-0.72%)
Jan 29, 2015	35.08	36.06	35.08	35.40	28,639	+0.22(+0.62%)
Jan 28, 2015	35.95	35.95	35.15	35.18	28,985	-0.32(-0.91%)
Jan 27, 2015	35.10	35.70	35.10	35.51	44,350	+0.49(+1.40%)
Jan 26, 2015	35.15	35.15	34.65	35.02	20,277	+0.00(+0.00%)
Jan 23, 2015	35.10	35.29	34.74	35.02	34,504	-0.08(-0.24%)
Jan 22, 2015	34.17	35.12	34.17	35.10	23,516	+0.98(+2.88%)
Jan 21, 2015	34.26	34.39	33.54	34.12	22,109	-0.04(-0.13%)
Jan 20, 2015	34.56	34.58	34.04	34.16	30,202	-0.38(-1.10%)
Jan 16, 2015	33.73	34.55	33.56	34.54	30,741	+0.57(+1.67%)
Jan 15, 2015	34.41	34.47	33.47	33.97	33,941	-0.16(-0.46%)
Jan 14, 2015	34.41	34.41	34.07	34.13	26,861	-0.15(-0.44%)
Jan 13, 2015	33.81	34.59	33.81	34.28	42,011	+0.74(+2.20%)
Jan 12, 2015	33.56	33.74	33.30	33.54	26,991	+0.04(+0.12%)
Jan 09, 2015	33.05	33.65	32.81	33.51	37,243	+0.53(+1.61%)
Jan 08, 2015	32.52	32.98	32.24	32.98	49,509	+0.99(+3.10%)
Jan 07, 2015	31.52	32.06	31.40	31.98	37,583	+0.50(+1.58%)
Jan 06, 2015	31.97	32.24	31.45	31.49	40,308	-0.16(-0.49%)
Jan 05, 2015	32.42	32.42	31.64	31.64	38,127	-0.91(-2.79%)
Jan 02, 2015	32.40	32.60	31.83	32.55	27,780	+0.17(+0.53%)
Dec 31, 2014	32.57	32.38	32.38	32.38	36,567	-0.30(-0.92%)
Dec 30, 2014	32.56	32.91	32.14	32.68	28,908	+0.02(+0.07%)
Dec 29, 2014	32.52	32.71	31.80	32.66	67,434	-0.06(-0.19%)
Dec 26, 2014	32.70	32.90	32.47	32.72	26,445	+0.17(+0.51%)
Dec 24, 2014	33.04	32.55	32.55	32.55	15,595	-0.60(-1.80%)
Dec 23, 2014	33.01	33.47	32.84	33.15	36,650	+0.26(+0.80%)
Dec 22, 2014	32.42	32.96	32.36	32.89	33,670	+0.36(+1.11%)
Dec 19, 2014	32.51	32.64	31.93	32.52	105,311	-0.11(-0.32%)
Dec 18, 2014	32.11	32.64	31.70	32.63	33,160	+0.54(+1.67%)
Dec 17, 2014	31.66	32.37	30.92	32.09	58,269	+0.41(+1.29%)
Dec 16, 2014	31.17	32.28	30.96	31.69	56,192	+0.54(+1.72%)
Dec 15, 2014	31.24	31.41	31.10	31.15	44,245	-0.56(-1.78%)
Dec 12, 2014	31.80	32.28	31.29	31.71	29,411	-0.09(-0.30%)
Dec 11, 2014	31.69	32.14	31.69	31.81	31,898	-0.11(-0.35%)
Dec 10, 2014	31.90	32.54	31.79	31.92	50,233	-0.29(-0.90%)
Dec 09, 2014	31.91	32.31	31.56	32.21	40,616	+0.30(+0.94%)
Dec 08, 2014	32.41	32.64	31.91	31.91	37,999	-0.71(-2.17%)
Dec 05, 2014	32.61	33.01	32.57	32.62	22,842	-0.06(-0.19%)
Dec 04, 2014	32.91	32.99	32.50	32.68	28,718	-0.25(-0.75%)
Dec 03, 2014	32.54	33.13	32.42	32.93	38,012	+0.41(+1.27%)
Dec 02, 2014	32.04	32.88	32.04	32.51	29,406	+0.18(+0.57%)
Dec 01, 2014	32.65	32.88	32.33	32.33	33,556	-0.40(-1.21%)
Nov 28, 2014	33.19	33.22	32.70	32.72	13,298	-0.58(-1.74%)
Nov 26, 2014	33.28	33.30	33.30	33.30	25,274	-0.08(-0.25%)
Nov 25, 2014	33.33	34.03	33.24	33.39	13,305	+0.06(+0.18%)
Nov 24, 2014	33.37	33.53	33.20	33.33	17,487	-0.04(-0.13%)
Nov 21, 2014	33.28	33.73	33.22	33.37	27,879	+0.66(+2.03%)
Nov 20, 2014	32.33	33.17	32.28	32.71	36,413	+0.60(+1.86%)
Nov 19, 2014	32.47	32.48	31.94	32.11	37,433	-0.37(-1.13%)
Nov 18, 2014	33.12	33.16	32.47	32.48	32,136	-0.64(-1.94%)
Nov 17, 2014	33.47	33.75	32.94	33.12	22,983	-0.36(-1.08%)
Nov 14, 2014	33.90	34.24	33.48	33.48	23,985	-0.20(-0.60%)
Nov 13, 2014	33.83	34.31	33.47	33.68	23,725	-0.46(-1.36%)
Nov 12, 2014	34.14	34.44	33.95	34.15	25,554	+0.35(+1.04%)
Nov 11, 2014	33.93	34.58	33.56	33.80	26,312	-0.23(-0.69%)
Nov 10, 2014	34.62	34.86	33.94	34.03	49,509	-0.59(-1.69%)
Nov 07, 2014	34.39	34.62	34.09	34.62	22,632	+0.03(+0.08%)
Nov 06, 2014	34.47	34.60	34.16	34.59	31,060	+0.25(+0.73%)
Nov 05, 2014	34.48	34.61	33.85	34.34	24,661	+0.03(+0.08%)
Nov 04, 2014	34.31	34.81	34.01	34.31	23,958	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.