Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.12	87.12	84.99	85.74	17,174	-0.38(-0.44%)
May 27, 2021	86.98	88.46	86.12	86.12	25,049	-0.59(-0.68%)
May 26, 2021	85.29	86.72	85.29	86.71	15,697	+1.31(+1.53%)
May 25, 2021	88.02	88.02	84.76	85.40	21,202	-1.85(-2.12%)
May 24, 2021	89.22	89.23	87.09	87.26	22,348	-1.01(-1.15%)
May 21, 2021	88.35	90.26	87.51	88.27	65,998	+0.99(+1.13%)
May 20, 2021	87.87	87.87	86.45	87.28	11,564	-0.20(-0.23%)
May 19, 2021	88.43	89.22	86.81	87.48	17,082	-1.08(-1.22%)
May 18, 2021	90.77	90.77	88.64	88.57	13,699	-1.99(-2.19%)
May 17, 2021	90.47	91.21	89.56	90.55	17,030	-0.66(-0.72%)
May 14, 2021	89.55	91.21	89.28	91.21	15,641	+1.18(+1.31%)
May 13, 2021	86.66	90.04	86.66	90.04	21,013	+3.24(+3.73%)
May 12, 2021	87.97	88.55	86.19	86.80	19,215	-1.98(-2.23%)
May 11, 2021	87.00	88.78	86.82	88.78	13,930	+1.36(+1.56%)
May 10, 2021	87.95	88.95	87.41	87.42	30,936	-0.51(-0.58%)
May 07, 2021	88.87	88.87	86.88	87.92	38,842	-0.92(-1.04%)
May 06, 2021	87.41	89.08	87.15	88.84	15,775	+2.17(+2.51%)
May 05, 2021	86.66	87.88	86.43	86.67	13,703	-0.09(-0.11%)
May 04, 2021	87.28	87.44	86.76	86.77	33,286	-1.50(-1.70%)
May 03, 2021	87.18	88.38	86.95	88.26	25,854	+1.29(+1.48%)
Apr 30, 2021	87.96	89.20	86.83	86.98	18,570	-2.05(-2.31%)
Apr 29, 2021	88.94	89.39	87.95	89.03	17,907	+0.52(+0.58%)
Apr 28, 2021	88.42	88.59	87.75	88.52	12,733	+0.13(+0.14%)
Apr 27, 2021	89.39	89.39	87.31	88.39	18,393	-0.09(-0.11%)
Apr 26, 2021	89.66	89.66	88.17	88.48	16,352	-0.37(-0.42%)
Apr 23, 2021	87.78	89.56	87.78	88.85	16,678	+1.25(+1.43%)
Apr 22, 2021	89.51	89.51	87.60	87.60	24,296	-1.12(-1.26%)
Apr 21, 2021	88.41	89.54	88.41	88.72	12,801	+0.79(+0.89%)
Apr 20, 2021	90.37	90.36	87.63	87.93	23,953	-2.18(-2.42%)
Apr 19, 2021	90.65	90.94	88.78	90.11	25,731	-0.38(-0.42%)
Apr 16, 2021	90.92	91.06	89.26	90.49	17,269	-0.18(-0.20%)
Apr 15, 2021	90.61	90.70	89.50	90.67	15,730	+0.06(+0.07%)
Apr 14, 2021	90.74	90.90	90.01	90.61	18,673	-0.13(-0.14%)
Apr 13, 2021	90.46	91.14	89.56	90.74	30,543	+0.43(+0.48%)
Apr 12, 2021	89.36	91.14	88.80	90.31	30,904	+0.96(+1.07%)
Apr 09, 2021	88.24	89.94	88.24	89.35	25,312	+0.82(+0.93%)
Apr 08, 2021	86.10	88.53	85.82	88.53	32,498	+2.45(+2.85%)
Apr 07, 2021	86.98	86.98	85.50	86.08	26,952	-0.28(-0.32%)
Apr 06, 2021	87.52	88.48	85.98	86.36	26,287	-0.62(-0.71%)
Apr 05, 2021	87.15	87.74	85.65	86.98	46,339	+0.20(+0.23%)
Apr 01, 2021	86.98	86.98	85.83	86.77	13,247	+0.48(+0.56%)
Mar 31, 2021	86.26	86.80	85.42	86.29	80,440	+0.13(+0.15%)
Mar 30, 2021	85.40	86.53	85.29	86.16	34,826	+0.87(+1.02%)
Mar 29, 2021	86.93	87.08	84.47	85.29	26,254	+0.15(+0.18%)
Mar 26, 2021	84.09	86.52	83.57	85.14	37,259	+2.75(+3.33%)
Mar 25, 2021	83.27	84.54	82.03	82.39	52,880	-0.69(-0.83%)
Mar 24, 2021	83.47	86.24	82.85	83.09	20,858	+0.09(+0.11%)
Mar 23, 2021	84.47	84.47	82.60	82.99	25,369	-2.59(-3.02%)
Mar 22, 2021	87.25	87.34	84.40	85.58	23,634	-0.73(-0.84%)
Mar 19, 2021	86.49	86.80	85.05	86.31	126,446	-0.19(-0.22%)
Mar 18, 2021	86.60	88.48	85.65	86.50	24,783	+0.19(+0.22%)
Mar 17, 2021	87.08	87.08	84.97	86.32	24,069	-0.08(-0.10%)
Mar 16, 2021	89.06	89.06	86.00	86.40	30,510	-2.17(-2.45%)
Mar 15, 2021	87.93	88.72	87.52	88.57	27,365	-0.30(-0.33%)
Mar 12, 2021	88.56	90.08	86.63	88.87	26,495	+1.13(+1.29%)
Mar 11, 2021	90.21	90.21	86.62	87.74	30,590	-1.69(-1.89%)
Mar 10, 2021	86.44	89.76	85.73	89.43	36,767	+3.04(+3.51%)
Mar 09, 2021	89.24	89.57	86.38	86.39	41,173	-4.14(-4.58%)
Mar 08, 2021	87.41	90.54	86.00	90.54	33,726	+3.80(+4.38%)
Mar 05, 2021	84.73	86.74	83.88	86.74	50,980	+2.80(+3.33%)
Mar 04, 2021	85.88	87.45	82.45	83.94	44,835	-2.32(-2.69%)
Mar 03, 2021	84.75	87.92	84.75	86.26	23,971	+1.59(+1.88%)
Mar 02, 2021	85.85	86.49	83.70	84.67	42,405	-1.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.