Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.61	11.63	11.61	11.61	25,892	-0.01(-0.13%)
Apr 29, 2013	11.58	11.63	11.51	11.63	23,270	+0.02(+0.19%)
Apr 26, 2013	11.60	11.64	11.60	11.60	15,773	+0.01(+0.06%)
Apr 25, 2013	11.53	11.60	11.53	11.60	13,941	+0.10(+0.83%)
Apr 24, 2013	11.43	11.54	11.43	11.50	39,540	+0.01(+0.13%)
Apr 23, 2013	11.57	11.57	11.48	11.49	23,194	-0.11(-0.95%)
Apr 22, 2013	11.51	11.60	11.51	11.60	9,605	+0.01(+0.13%)
Apr 19, 2013	11.66	11.66	11.58	11.58	2,236	-0.04(-0.32%)
Apr 18, 2013	11.50	11.62	11.50	11.62	9,495	+0.11(+0.96%)
Apr 17, 2013	11.60	11.60	11.50	11.51	9,691	-0.03(-0.26%)
Apr 16, 2013	11.66	11.68	11.54	11.54	9,172	-0.13(-1.07%)
Apr 15, 2013	11.65	11.69	11.65	11.66	3,075	-0.01(-0.13%)
Apr 12, 2013	11.68	11.68	11.60	11.68	5,367	-0.01(-0.06%)
Apr 11, 2013	11.61	11.68	11.58	11.68	8,008	+0.04(+0.37%)
Apr 10, 2013	11.58	11.64	11.54	11.64	14,973	+0.01(+0.06%)
Apr 09, 2013	11.63	11.63	11.61	11.63	12,474	+0.03(+0.25%)
Apr 08, 2013	11.58	11.61	11.57	11.60	2,344	-0.04(-0.32%)
Apr 05, 2013	11.58	11.64	11.55	11.64	21,340	+0.08(+0.70%)
Apr 04, 2013	11.63	11.63	11.54	11.56	12,000	-0.01(-0.06%)
Apr 03, 2013	11.55	11.59	11.52	11.57	12,199	-0.07(-0.63%)
Apr 02, 2013	11.60	11.64	11.58	11.64	22,358	+0.12(+1.02%)
Apr 01, 2013	11.53	11.74	11.52	11.52	36,534	+0.01(+0.13%)
Mar 28, 2013	11.41	11.51	11.41	11.51	13,088	+0.12(+1.03%)
Mar 27, 2013	11.44	11.55	11.36	11.39	28,779	-0.07(-0.64%)
Mar 26, 2013	11.47	11.53	11.41	11.47	17,262	+0.03(+0.23%)
Mar 25, 2013	11.41	11.44	11.36	11.44	30,775	+0.01(+0.09%)
Mar 22, 2013	11.41	11.46	11.40	11.43	6,204	-0.01(-0.06%)
Mar 21, 2013	11.44	11.44	11.43	11.44	2,550	-0.03(-0.26%)
Mar 20, 2013	11.36	11.48	11.36	11.47	16,697	+0.11(+0.97%)
Mar 19, 2013	11.36	11.43	11.35	11.36	9,163	-0.01(-0.06%)
Mar 18, 2013	11.45	11.46	11.36	11.36	18,010	-0.02(-0.19%)
Mar 15, 2013	11.38	11.48	11.33	11.38	29,734	-0.02(-0.19%)
Mar 14, 2013	11.48	11.48	11.40	11.41	45,506	-0.07(-0.64%)
Mar 13, 2013	11.58	11.58	11.46	11.48	49,282	-0.16(-1.40%)
Mar 12, 2013	11.58	11.66	11.53	11.64	20,848	+0.15(+1.27%)
Mar 11, 2013	11.44	11.54	11.44	11.50	22,012	+0.06(+0.51%)
Mar 08, 2013	11.77	11.83	11.30	11.44	83,763	-0.30(-2.56%)
Mar 07, 2013	11.75	11.76	11.74	11.74	4,435	-0.03(-0.25%)
Mar 06, 2013	11.76	11.77	11.76	11.77	21,864	-0.01(-0.06%)
Mar 05, 2013	11.72	11.80	11.71	11.77	21,641	+0.07(+0.56%)
Mar 04, 2013	11.69	11.75	11.67	11.71	35,135	+0.02(+0.19%)
Mar 01, 2013	11.76	11.76	11.66	11.69	11,642	-0.02(-0.19%)
Feb 28, 2013	11.68	11.72	11.68	11.71	13,496	+0.00(+0.00%)
Feb 27, 2013	11.67	11.71	11.67	11.71	19,300	+0.04(+0.31%)
Feb 26, 2013	11.77	11.82	11.67	11.67	15,625	-0.04(-0.31%)
Feb 25, 2013	11.74	11.77	11.69	11.71	12,983	-0.04(-0.31%)
Feb 22, 2013	11.77	11.83	11.72	11.75	12,424	-0.03(-0.25%)
Feb 21, 2013	11.67	11.77	11.67	11.77	6,477	+0.06(+0.50%)
Feb 20, 2013	11.67	11.72	11.61	11.72	30,918	+0.04(+0.36%)
Feb 19, 2013	11.79	11.79	11.63	11.67	25,560	-0.11(-0.97%)
Feb 15, 2013	11.73	11.83	11.70	11.79	52,872	+0.01(+0.12%)
Feb 14, 2013	11.80	11.97	11.77	11.77	33,473	-0.11(-0.92%)
Feb 13, 2013	11.96	11.98	11.76	11.88	25,045	-0.05(-0.42%)
Feb 12, 2013	11.86	11.95	11.83	11.93	6,786	+0.11(+0.91%)
Feb 11, 2013	11.83	11.86	11.75	11.83	20,616	-0.02(-0.17%)
Feb 08, 2013	11.85	11.88	11.75	11.85	14,153	+0.08(+0.68%)
Feb 07, 2013	11.80	11.87	11.76	11.77	17,917	-0.01(-0.12%)
Feb 06, 2013	11.75	11.80	11.75	11.78	25,399	+0.01(+0.06%)
Feb 04, 2013	11.85	11.88	11.75	11.77	47,668	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.