Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.66	29.83	28.99	29.42	769,872	-0.92(-3.03%)
Jan 29, 2015	29.50	30.50	29.38	30.34	836,915	+0.84(+2.85%)
Jan 28, 2015	31.54	31.68	29.22	29.50	1,618,679	-1.88(-5.99%)
Jan 27, 2015	30.85	31.52	30.39	31.38	582,120	-0.12(-0.38%)
Jan 26, 2015	31.10	31.71	30.89	31.50	703,835	+0.39(+1.25%)
Jan 23, 2015	31.74	31.74	30.85	31.11	680,974	-0.68(-2.14%)
Jan 22, 2015	31.80	31.99	31.04	31.79	1,176,809	-0.58(-1.79%)
Jan 21, 2015	31.59	32.59	31.59	32.37	593,509	+0.60(+1.89%)
Jan 20, 2015	31.76	31.86	30.84	31.77	589,110	+0.13(+0.41%)
Jan 16, 2015	30.76	31.71	30.69	31.64	635,342	+0.74(+2.39%)
Jan 15, 2015	32.02	32.13	30.51	30.90	789,878	-0.83(-2.62%)
Jan 14, 2015	30.82	31.75	30.63	31.73	497,788	+0.38(+1.21%)
Jan 13, 2015	32.46	32.48	30.97	31.35	903,160	-0.70(-2.18%)
Jan 12, 2015	31.75	32.32	31.07	32.05	509,158	+0.55(+1.75%)
Jan 09, 2015	31.83	32.03	31.26	31.50	714,127	-0.31(-0.97%)
Jan 08, 2015	33.14	33.44	31.56	31.81	1,089,071	-1.11(-3.37%)
Jan 07, 2015	32.54	32.97	31.90	32.92	537,407	+0.62(+1.92%)
Jan 06, 2015	32.76	33.05	31.19	32.30	1,062,301	-0.80(-2.42%)
Jan 05, 2015	33.85	33.94	32.71	33.10	813,576	-1.06(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.