Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.62	43.14	42.51	43.11	1,894,800	+0.28(+0.65%)
Oct 29, 2020	42.60	42.90	42.58	42.83	1,328,866	+0.09(+0.21%)
Oct 28, 2020	42.45	42.87	42.28	42.74	1,476,885	+0.02(+0.05%)
Oct 27, 2020	42.86	43.02	42.55	42.72	832,423	-0.09(-0.21%)
Oct 26, 2020	42.65	43.11	42.62	42.81	1,926,199	+0.05(+0.12%)
Oct 23, 2020	43.05	43.12	42.62	42.76	2,039,400	-0.37(-0.86%)
Oct 22, 2020	43.53	43.60	43.12	43.13	1,390,153	-0.15(-0.35%)
Oct 21, 2020	43.23	43.35	43.12	43.28	1,583,116	+0.15(+0.35%)
Oct 20, 2020	43.33	43.40	43.11	43.13	2,186,523	-0.26(-0.60%)
Oct 19, 2020	43.46	43.61	43.08	43.39	1,764,365	-0.13(-0.30%)
Oct 16, 2020	42.90	43.65	42.57	43.52	17,313,300	+8.10(+22.87%)
Oct 15, 2020	36.00	36.65	34.66	35.42	5,674,505	-0.58(-1.61%)
Oct 14, 2020	44.00	44.68	35.00	36.00	13,654,434	-8.46(-19.03%)
Oct 13, 2020	44.21	44.55	43.96	44.46	525,787	+0.15(+0.34%)
Oct 12, 2020	44.78	44.88	43.99	44.31	556,594	-0.52(-1.16%)
Oct 09, 2020	44.97	45.10	44.70	44.83	412,800	+0.07(+0.16%)
Oct 08, 2020	44.64	44.85	44.32	44.76	345,995	+0.06(+0.13%)
Oct 07, 2020	44.30	44.82	44.17	44.70	835,673	+0.84(+1.92%)
Oct 06, 2020	44.41	44.75	43.81	43.86	920,977	-0.13(-0.30%)
Oct 05, 2020	44.84	45.25	43.97	43.99	2,259,557	-0.01(-0.02%)
Oct 02, 2020	43.30	44.27	43.30	44.00	588,000	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.