Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.90	33.48	33.48	33.48	513,400	-0.20(-0.59%)
Dec 30, 2014	33.91	34.31	33.66	33.68	419,182	-0.40(-1.17%)
Dec 29, 2014	33.65	34.29	33.57	34.08	359,372	+0.38(+1.13%)
Dec 26, 2014	34.12	34.15	33.44	33.70	287,807	-0.11(-0.33%)
Dec 24, 2014	33.99	33.81	33.81	33.81	355,000	-0.11(-0.32%)
Dec 23, 2014	33.21	33.99	32.91	33.92	1,001,106	+1.01(+3.07%)
Dec 22, 2014	32.88	34.22	32.52	32.91	1,067,886	+0.04(+0.12%)
Dec 19, 2014	32.32	32.93	32.05	32.87	1,168,382	+0.66(+2.05%)
Dec 18, 2014	31.60	32.50	31.56	32.21	1,624,107	+1.87(+6.16%)
Dec 17, 2014	29.12	30.91	29.12	30.34	5,251,981	+1.24(+4.26%)
Dec 16, 2014	32.95	32.98	29.01	29.10	4,579,845	-5.95(-16.98%)
Dec 15, 2014	36.00	36.54	34.92	35.05	1,364,932	-0.74(-2.07%)
Dec 12, 2014	36.30	36.75	35.75	35.79	530,921	-1.00(-2.72%)
Dec 11, 2014	36.94	37.00	36.49	36.79	490,136	+0.38(+1.04%)
Dec 10, 2014	36.81	37.05	36.17	36.41	689,580	-0.62(-1.67%)
Dec 09, 2014	35.88	37.11	35.63	37.03	506,817	+0.78(+2.15%)
Dec 08, 2014	37.28	37.55	36.11	36.25	441,496	-1.20(-3.20%)
Dec 05, 2014	37.89	38.00	37.28	37.45	490,270	-0.31(-0.82%)
Dec 04, 2014	37.47	37.90	37.12	37.76	912,990	+0.17(+0.45%)
Dec 03, 2014	36.90	38.05	36.88	37.59	1,107,801	+1.04(+2.85%)
Dec 02, 2014	36.15	36.84	36.15	36.55	637,681	+0.39(+1.08%)
Dec 01, 2014	36.77	36.94	35.95	36.16	838,591	+0.36(+1.01%)
Nov 28, 2014	35.77	36.01	35.48	35.80	419,448	-0.06(-0.17%)
Nov 26, 2014	36.29	35.86	35.86	35.86	415,200	-0.54(-1.48%)
Nov 25, 2014	36.60	36.63	36.07	36.40	355,316	-0.07(-0.19%)
Nov 24, 2014	36.39	36.94	36.07	36.47	331,887	+0.22(+0.61%)
Nov 21, 2014	35.70	36.45	35.49	36.25	493,751	+0.84(+2.37%)
Nov 20, 2014	35.61	35.94	35.21	35.41	743,808	-0.42(-1.17%)
Nov 19, 2014	36.22	36.38	35.69	35.83	398,611	-0.71(-1.94%)
Nov 18, 2014	36.40	37.00	36.27	36.54	336,223	+0.19(+0.52%)
Nov 17, 2014	35.98	36.67	35.96	36.35	532,206	+0.25(+0.69%)
Nov 14, 2014	35.70	36.24	35.38	36.10	340,608	+0.35(+0.98%)
Nov 13, 2014	36.46	36.64	35.32	35.75	598,339	-0.71(-1.95%)
Nov 12, 2014	35.97	36.72	35.96	36.46	321,887	+0.46(+1.28%)
Nov 11, 2014	35.92	36.34	35.53	36.00	434,835	+0.05(+0.14%)
Nov 10, 2014	36.80	36.99	35.92	35.95	386,423	-0.87(-2.36%)
Nov 07, 2014	36.11	36.99	36.00	36.82	298,191	+0.73(+2.02%)
Nov 06, 2014	35.77	36.25	35.56	36.09	362,760	+0.26(+0.73%)
Nov 05, 2014	36.03	36.43	35.28	35.83	676,646	+0.88(+2.52%)
Nov 04, 2014	35.75	36.00	34.87	34.95	528,410	-0.93(-2.59%)
Nov 03, 2014	35.46	36.32	35.42	35.88	524,230	+0.51(+1.44%)
Oct 31, 2014	35.45	35.56	34.86	35.37	606,536	+0.51(+1.46%)
Oct 30, 2014	34.43	35.03	34.13	34.86	370,991	+0.28(+0.81%)
Oct 29, 2014	35.69	35.99	34.21	34.58	786,936	-0.98(-2.76%)
Oct 28, 2014	34.65	35.56	34.41	35.56	582,095	+1.27(+3.70%)
Oct 27, 2014	34.73	34.80	34.80	34.29	379,035	-0.51(-1.47%)
Oct 24, 2014	34.92	35.10	34.44	34.80	412,846	+0.10(+0.29%)
Oct 23, 2014	34.26	35.06	34.01	34.70	898,411	+1.64(+4.96%)
Oct 22, 2014	33.87	34.20	32.99	33.06	735,414	-0.74(-2.19%)
Oct 21, 2014	33.50	34.28	33.33	33.80	785,970	+0.76(+2.30%)
Oct 20, 2014	32.26	33.22	32.16	33.04	528,873	+0.58(+1.79%)
Oct 17, 2014	33.07	33.55	32.37	32.46	647,137	-0.21(-0.64%)
Oct 16, 2014	30.93	33.21	30.88	32.67	1,037,574	+0.94(+2.96%)
Oct 15, 2014	30.66	31.97	29.97	31.73	946,808	+0.48(+1.54%)
Oct 14, 2014	30.21	31.92	30.12	31.25	745,251	+1.34(+4.48%)
Oct 13, 2014	30.60	30.87	29.54	29.91	879,484	-0.55(-1.81%)
Oct 10, 2014	32.12	32.59	30.42	30.46	954,618	-1.79(-5.55%)
Oct 09, 2014	32.26	32.40	31.72	32.25	1,142,984	-0.22(-0.68%)
Oct 08, 2014	31.12	32.53	30.87	32.47	1,270,185	+1.45(+4.67%)
Oct 07, 2014	32.40	32.41	30.66	31.02	1,043,558	-1.65(-5.05%)
Oct 06, 2014	33.25	34.08	32.66	32.67	670,428	-0.45(-1.36%)
Oct 03, 2014	32.52	33.57	32.52	33.12	1,342,942	+0.74(+2.29%)
Oct 02, 2014	31.84	32.46	31.15	32.38	663,051	+0.53(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.