Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.95	24.31	23.60	24.31	556,200	+0.36(+1.50%)
Dec 30, 2002	23.96	24.20	23.62	23.95	567,200	-0.06(-0.25%)
Dec 27, 2002	24.37	24.37	23.81	24.01	340,600	-0.36(-1.48%)
Dec 26, 2002	24.31	24.82	24.01	24.37	525,200	+0.08(+0.33%)
Dec 24, 2002	24.00	24.46	23.96	24.29	441,700	-0.01(-0.04%)
Dec 23, 2002	24.15	24.44	23.95	24.30	886,800	+0.05(+0.21%)
Dec 20, 2002	23.35	24.26	23.35	24.25	789,100	+1.07(+4.62%)
Dec 19, 2002	23.60	23.98	23.00	23.18	705,300	-0.63(-2.65%)
Dec 18, 2002	24.20	24.20	23.53	23.81	477,200	-0.46(-1.90%)
Dec 17, 2002	24.45	24.50	24.01	24.27	807,000	-0.18(-0.74%)
Dec 16, 2002	24.00	24.64	23.84	24.45	1,649,800	+0.95(+4.04%)
Dec 13, 2002	24.16	24.20	22.77	23.50	1,667,400	-0.66(-2.73%)
Dec 12, 2002	25.25	25.25	23.80	24.16	2,356,900	-0.83(-3.32%)
Dec 11, 2002	26.71	26.71	24.93	24.99	4,198,900	-1.71(-6.40%)
Dec 10, 2002	26.60	26.74	26.03	26.70	782,900	+0.20(+0.75%)
Dec 09, 2002	27.13	27.17	26.20	26.50	854,500	-0.73(-2.68%)
Dec 06, 2002	27.70	28.24	26.98	27.23	1,229,400	-0.65(-2.33%)
Dec 05, 2002	27.19	28.50	27.19	27.88	895,000	-0.02(-0.07%)
Dec 04, 2002	26.00	28.14	26.00	27.90	1,720,000	+1.90(+7.31%)
Dec 03, 2002	29.56	29.56	25.88	26.00	3,238,600	-3.55(-12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.