Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.37	31.37	31.37	0	-0.42(-1.32%)
Dec 29, 2016	32.33	32.74	31.50	31.79	396,551	-0.38(-1.18%)
Dec 28, 2016	32.49	33.46	31.93	32.17	732,610	-0.03(-0.09%)
Dec 27, 2016	31.90	32.40	31.68	32.20	593,791	+0.45(+1.42%)
Dec 23, 2016		31.75	31.75	31.75	0	+0.82(+2.65%)
Dec 22, 2016	31.57	32.21	30.80	30.93	799,646	-0.87(-2.74%)
Dec 21, 2016	29.87	32.00	29.83	31.80	1,279,812	+1.74(+5.79%)
Dec 20, 2016	26.30	30.66	26.25	30.06	1,777,913	+0.37(+1.25%)
Dec 19, 2016	29.20	30.31	29.05	29.69	762,621	+0.34(+1.16%)
Dec 16, 2016	30.74	30.74	29.33	29.35	755,381	-1.15(-3.77%)
Dec 15, 2016	29.74	30.67	29.00	30.50	1,015,338	+0.77(+2.59%)
Dec 14, 2016	30.64	30.89	29.48	29.73	576,459	-1.21(-3.91%)
Dec 13, 2016	31.64	31.86	30.64	30.94	674,184	-0.38(-1.21%)
Dec 12, 2016	32.11	32.84	31.26	31.32	524,126	-0.66(-2.06%)
Dec 09, 2016	32.10	32.23	31.09	31.98	439,161	-0.06(-0.19%)
Dec 08, 2016	31.99	32.15	31.34	32.04	544,358	+0.17(+0.53%)
Dec 07, 2016	30.79	32.15	30.66	31.87	783,561	+1.00(+3.24%)
Dec 06, 2016	30.62	31.24	30.51	30.87	938,012	+0.11(+0.36%)
Dec 05, 2016	31.16	31.98	30.69	30.76	883,684	+0.00(+0.00%)
Dec 02, 2016	30.70	30.91	29.19	30.76	632,564	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.