Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	27.75	28.06	27.38	27.90	1,152,100	-0.10(-0.36%)
Apr 29, 2003	28.20	28.32	27.09	28.00	1,413,100	-0.80(-2.78%)
Apr 28, 2003	28.25	28.93	28.25	28.80	579,900	+0.55(+1.95%)
Apr 25, 2003	28.15	28.28	27.65	28.25	854,100	+0.14(+0.50%)
Apr 24, 2003	28.95	28.95	28.03	28.11	798,900	-0.88(-3.04%)
Apr 23, 2003	28.90	29.20	28.34	28.99	979,800	+0.06(+0.21%)
Apr 22, 2003	27.49	29.05	27.18	28.93	998,700	+1.43(+5.20%)
Apr 21, 2003	27.50	27.60	27.04	27.50	340,400	+0.00(+0.00%)
Apr 17, 2003	26.83	27.50	26.80	27.50	633,600	+0.67(+2.50%)
Apr 16, 2003	27.62	27.70	26.70	26.83	611,700	-0.72(-2.61%)
Apr 15, 2003	26.62	27.55	26.23	27.55	975,100	+0.73(+2.72%)
Apr 14, 2003	25.88	26.83	25.15	26.82	800,400	+0.75(+2.88%)
Apr 11, 2003	26.60	27.01	25.95	26.07	775,800	-0.26(-0.99%)
Apr 10, 2003	26.43	26.44	25.87	26.33	635,000	-0.09(-0.34%)
Apr 09, 2003	26.54	26.83	26.19	26.42	700,700	-0.05(-0.19%)
Apr 08, 2003	26.57	26.85	26.13	26.47	593,200	-0.14(-0.53%)
Apr 07, 2003	27.09	27.89	26.55	26.61	1,333,700	+0.38(+1.45%)
Apr 04, 2003	26.53	26.70	25.99	26.23	582,400	+0.18(+0.69%)
Apr 03, 2003	26.60	26.61	25.85	26.05	922,500	-0.38(-1.44%)
Apr 02, 2003	25.60	26.60	25.60	26.43	1,083,200	+1.43(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.