Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 75.80 77.15 74.50 75.95 704,400 +0.05(+0.07%)
May 29, 2008 77.00 78.50 75.05 75.90 974,800 -0.95(-1.24%)
May 28, 2008 73.00 77.80 72.85 76.85 2,143,300 +4.61(+6.38%)
May 27, 2008 71.15 72.55 71.10 72.24 451,100 +67.35(+1377.30%)
May 23, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 22, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 21, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 20, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 19, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 16, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 15, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 14, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 13, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 12, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 09, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 08, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 07, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 06, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 05, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 02, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
May 01, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 30, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 29, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 28, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 25, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 24, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 23, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 22, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 21, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 18, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 17, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 16, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 15, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 14, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 11, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 10, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 09, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 08, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 07, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 04, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 03, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 02, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 01, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Mar 31, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Mar 28, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Mar 27, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Mar 26, 2008 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.