Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.94	11.75	10.93	11.25	1,199,321	+0.36(+3.31%)
May 27, 2016	10.93	10.89	10.89	10.89	827,000	-0.15(-1.36%)
May 26, 2016	11.80	11.96	11.00	11.04	1,025,179	-0.60(-5.15%)
May 25, 2016	10.72	11.88	10.72	11.64	1,252,797	+0.97(+9.09%)
May 24, 2016	10.73	10.88	10.30	10.67	1,560,001	+0.05(+0.47%)
May 23, 2016	10.65	10.96	10.43	10.62	829,794	-0.08(-0.75%)
May 20, 2016	10.71	10.95	10.43	10.70	1,282,665	+0.04(+0.38%)
May 19, 2016	10.88	11.12	10.44	10.66	2,348,230	-0.37(-3.35%)
May 18, 2016	11.42	11.53	10.91	11.03	1,244,903	-0.60(-5.16%)
May 17, 2016	11.59	12.30	11.53	11.63	1,079,032	+0.08(+0.69%)
May 16, 2016	11.37	11.95	11.32	11.55	959,503	+0.28(+2.48%)
May 13, 2016	11.49	11.81	11.22	11.27	926,735	-0.33(-2.84%)
May 12, 2016	12.09	12.45	11.51	11.60	720,806	-0.44(-3.65%)
May 11, 2016	12.15	12.76	12.02	12.04	1,153,011	-0.18(-1.47%)
May 10, 2016	11.30	12.31	11.29	12.22	1,081,400	+1.03(+9.20%)
May 09, 2016	11.58	11.60	10.88	11.19	1,052,693	-0.53(-4.52%)
May 06, 2016	11.84	12.18	11.55	11.72	1,325,906	-0.04(-0.34%)
May 05, 2016	12.45	12.73	11.57	11.76	1,751,249	-0.59(-4.78%)
May 04, 2016	14.02	14.10	12.34	12.35	2,153,898	-2.03(-14.12%)
May 03, 2016	14.39	14.78	13.96	14.38	803,277	-0.40(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.