Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.75	31.00	30.43	30.77	254,455	+0.25(+0.82%)
Jul 28, 2017	30.44	31.01	30.28	30.52	329,569	-0.07(-0.23%)
Jul 27, 2017	30.90	31.00	30.00	30.59	339,653	-0.11(-0.36%)
Jul 26, 2017	30.63	31.00	30.14	30.70	460,208	+0.10(+0.33%)
Jul 25, 2017	29.97	30.75	29.37	30.60	682,224	+0.85(+2.86%)
Jul 24, 2017	29.33	29.82	29.07	29.75	358,100	+0.34(+1.16%)
Jul 21, 2017	29.34	29.58	28.83	29.41	641,881	+0.40(+1.38%)
Jul 20, 2017		29.26	28.80	29.01	352,014	-0.10(-0.34%)
Jul 19, 2017	29.52	29.69	28.97	29.11	552,867	-0.30(-1.02%)
Jul 18, 2017	28.99	29.44	28.46	29.41	566,065	+0.30(+1.03%)
Jul 17, 2017	29.19	29.73	28.77	29.11	415,605	-0.07(-0.24%)
Jul 14, 2017	28.51	29.56	28.27	29.18	566,092	+0.69(+2.42%)
Jul 13, 2017	28.52	28.80	28.04	28.49	499,732	+0.02(+0.07%)
Jul 12, 2017	28.35	28.81	28.06	28.47	393,974	+0.53(+1.90%)
Jul 11, 2017	27.68	28.16	27.31	27.94	430,159	+0.28(+1.01%)
Jul 10, 2017	26.80	27.66	26.71	27.66	406,240	+0.76(+2.83%)
Jul 07, 2017	26.75	27.26	26.31	26.90	429,312	-0.02(-0.07%)
Jul 06, 2017	26.26	27.29	26.26	26.92	549,567	+0.43(+1.62%)
Jul 05, 2017	27.08	27.31	26.35	26.49	380,005	-0.66(-2.43%)
Jul 03, 2017	26.50	27.37	26.48	27.15	251,209	+0.92(+3.51%)
Jun 30, 2017	26.16	26.58	25.94	26.23	599,764	+0.14(+0.54%)
Jun 29, 2017	26.78	26.98	25.74	26.09	504,216	-0.66(-2.47%)
Jun 28, 2017	25.40	26.76	25.32	26.75	815,730	+1.67(+6.66%)
Jun 27, 2017	25.63	25.71	25.07	25.08	524,579	-0.48(-1.88%)
Jun 26, 2017	25.30	25.82	25.06	25.56	377,320	+0.35(+1.39%)
Jun 23, 2017	25.45	25.81	25.08	25.21	722,032	-0.18(-0.71%)
Jun 22, 2017	25.28	25.77	25.10	25.39	487,172	+0.17(+0.67%)
Jun 21, 2017	26.27	26.35	25.17	25.22	795,042	-1.02(-3.89%)
Jun 20, 2017	27.28	27.33	26.19	26.24	745,183	-1.04(-3.81%)
Jun 19, 2017	26.80	27.30	26.38	27.28	519,581	+0.73(+2.75%)
Jun 16, 2017	26.86	26.90	26.44	26.55	814,452	-0.57(-2.10%)
Jun 15, 2017	26.72	27.50	26.68	27.12	613,695	-0.21(-0.77%)
Jun 14, 2017	28.70	28.70	27.17	27.33	1,075,388	-1.37(-4.77%)
Jun 13, 2017	29.90	30.05	28.52	28.70	1,107,795	-1.10(-3.69%)
Jun 12, 2017	30.94	31.36	28.87	29.80	2,109,335	-1.30(-4.18%)
Jun 09, 2017	30.08	31.13	30.05	31.10	1,787,728	+1.10(+3.67%)
Jun 08, 2017	29.60	30.46	28.84	30.00	1,394,492	+0.36(+1.21%)
Jun 07, 2017	29.90	30.62	28.44	29.64	2,419,271	-0.29(-0.97%)
Jun 06, 2017	28.78	30.47	28.46	29.93	1,627,683	+0.88(+3.03%)
Jun 05, 2017	27.03	29.13	26.79	29.05	2,057,435	+3.30(+12.82%)
Jun 02, 2017	26.31	26.64	25.69	25.75	658,102	-0.55(-2.09%)
Jun 01, 2017	26.13	26.70	25.82	26.30	446,942	+0.43(+1.66%)
May 31, 2017	26.31	26.31	25.33	25.87	336,492	-0.40(-1.52%)
May 30, 2017	26.73	26.87	26.22	26.27	321,492	-0.65(-2.41%)
May 26, 2017	26.75	26.94	26.23	26.92	313,114	+0.16(+0.60%)
May 25, 2017	27.05	27.61	26.76	26.76	477,588	-0.22(-0.82%)
May 24, 2017	26.78	27.26	26.55	26.98	335,448	+0.25(+0.94%)
May 23, 2017	26.51	26.93	26.30	26.73	417,600	+0.26(+0.98%)
May 22, 2017	26.21	26.50	25.75	26.47	388,676	+0.57(+2.20%)
May 19, 2017	25.33	26.33	25.31	25.90	553,974	+0.68(+2.70%)
May 18, 2017	25.46	25.46	24.75	25.22	515,585	-0.44(-1.71%)
May 17, 2017	26.41	26.64	25.66	25.66	440,119	-1.61(-5.90%)
May 16, 2017	27.49	27.49	26.79	27.27	227,657	+0.04(+0.15%)
May 15, 2017	27.13	27.88	27.13	27.23	287,131	+0.37(+1.38%)
May 12, 2017	27.62	27.80	26.81	26.86	282,486	-0.93(-3.35%)
May 11, 2017	27.77	28.03	27.01	27.79	515,845	-0.10(-0.36%)
May 10, 2017	26.99	28.00	26.93	27.89	504,708	+0.85(+3.14%)
May 09, 2017	26.65	27.39	26.65	27.04	355,752	+0.41(+1.54%)
May 08, 2017	26.24	26.63	26.02	26.63	434,033	+0.26(+0.99%)
May 05, 2017	25.73	26.41	25.42	26.37	502,827	+0.82(+3.21%)
May 04, 2017	26.32	26.32	25.09	25.55	441,246	-0.77(-2.93%)
May 03, 2017	27.10	27.20	26.21	26.32	585,675	-1.03(-3.77%)
May 02, 2017	27.58	28.17	27.10	27.35	893,309	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.