Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.64	34.18	33.47	34.16	707,220	+0.79(+2.37%)
Aug 30, 2017	32.66	33.47	32.66	33.37	425,901	+0.64(+1.96%)
Aug 29, 2017	31.37	32.84	31.37	32.73	399,481	+0.86(+2.70%)
Aug 28, 2017	31.35	31.92	31.18	31.87	273,996	+0.70(+2.25%)
Aug 25, 2017	31.17	31.33	30.59	31.17	202,222	+0.27(+0.87%)
Aug 24, 2017	31.04	31.04	30.60	30.90	147,564	-0.02(-0.06%)
Aug 23, 2017	30.35	31.27	30.16	30.92	314,151	+0.11(+0.36%)
Aug 22, 2017	30.29	31.02	30.23	30.81	299,980	+0.81(+2.70%)
Aug 21, 2017	30.30	30.30	29.70	30.00	262,315	-0.35(-1.15%)
Aug 18, 2017	29.78	30.69	29.53	30.35	500,076	-0.05(-0.16%)
Aug 17, 2017	29.98	31.15	29.97	30.40	387,394	+0.35(+1.16%)
Aug 16, 2017	30.49	30.79	29.81	30.05	278,072	-0.33(-1.09%)
Aug 15, 2017	31.22	31.25	30.09	30.38	363,403	-0.81(-2.60%)
Aug 14, 2017	30.93	31.72	30.84	31.19	607,149	+0.69(+2.26%)
Aug 11, 2017	29.99	30.56	29.75	30.50	614,344	+0.19(+0.63%)
Aug 10, 2017	31.10	31.33	30.26	30.31	646,650	-1.09(-3.47%)
Aug 09, 2017	31.11	31.44	30.90	31.40	432,400	+0.02(+0.06%)
Aug 08, 2017	31.56	31.90	31.34	31.38	334,149	-0.29(-0.92%)
Aug 07, 2017	31.13	31.90	30.85	31.67	430,054	+0.56(+1.80%)
Aug 04, 2017	30.56	31.13	30.26	31.11	297,378	+0.58(+1.90%)
Aug 03, 2017	30.33	30.85	30.33	30.53	174,049	+0.12(+0.39%)
Aug 02, 2017	30.44	30.67	29.97	30.41	367,919	+0.30(+1.00%)
Aug 01, 2017	30.78	30.84	29.71	30.11	552,097	-0.66(-2.14%)
Jul 31, 2017	30.75	31.00	30.43	30.77	254,455	+0.25(+0.82%)
Jul 28, 2017	30.44	31.01	30.28	30.52	329,569	-0.07(-0.23%)
Jul 27, 2017	30.90	31.00	30.00	30.59	339,653	-0.11(-0.36%)
Jul 26, 2017	30.63	31.00	30.14	30.70	460,208	+0.10(+0.33%)
Jul 25, 2017	29.97	30.75	29.37	30.60	682,224	+0.85(+2.86%)
Jul 24, 2017	29.33	29.82	29.07	29.75	358,100	+0.34(+1.16%)
Jul 21, 2017	29.34	29.58	28.83	29.41	641,881	+0.40(+1.38%)
Jul 20, 2017		29.26	28.80	29.01	352,014	-0.10(-0.34%)
Jul 19, 2017	29.52	29.69	28.97	29.11	552,867	-0.30(-1.02%)
Jul 18, 2017	28.99	29.44	28.46	29.41	566,065	+0.30(+1.03%)
Jul 17, 2017	29.19	29.73	28.77	29.11	415,605	-0.07(-0.24%)
Jul 14, 2017	28.51	29.56	28.27	29.18	566,092	+0.69(+2.42%)
Jul 13, 2017	28.52	28.80	28.04	28.49	499,732	+0.02(+0.07%)
Jul 12, 2017	28.35	28.81	28.06	28.47	393,974	+0.53(+1.90%)
Jul 11, 2017	27.68	28.16	27.31	27.94	430,159	+0.28(+1.01%)
Jul 10, 2017	26.80	27.66	26.71	27.66	406,240	+0.76(+2.83%)
Jul 07, 2017	26.75	27.26	26.31	26.90	429,312	-0.02(-0.07%)
Jul 06, 2017	26.26	27.29	26.26	26.92	549,567	+0.43(+1.62%)
Jul 05, 2017	27.08	27.31	26.35	26.49	380,005	-0.66(-2.43%)
Jul 03, 2017	26.50	27.37	26.48	27.15	251,209	+0.92(+3.51%)
Jun 30, 2017	26.16	26.58	25.94	26.23	599,764	+0.14(+0.54%)
Jun 29, 2017	26.78	26.98	25.74	26.09	504,216	-0.66(-2.47%)
Jun 28, 2017	25.40	26.76	25.32	26.75	815,730	+1.67(+6.66%)
Jun 27, 2017	25.63	25.71	25.07	25.08	524,579	-0.48(-1.88%)
Jun 26, 2017	25.30	25.82	25.06	25.56	377,320	+0.35(+1.39%)
Jun 23, 2017	25.45	25.81	25.08	25.21	722,032	-0.18(-0.71%)
Jun 22, 2017	25.28	25.77	25.10	25.39	487,172	+0.17(+0.67%)
Jun 21, 2017	26.27	26.35	25.17	25.22	795,042	-1.02(-3.89%)
Jun 20, 2017	27.28	27.33	26.19	26.24	745,183	-1.04(-3.81%)
Jun 19, 2017	26.80	27.30	26.38	27.28	519,581	+0.73(+2.75%)
Jun 16, 2017	26.86	26.90	26.44	26.55	814,452	-0.57(-2.10%)
Jun 15, 2017	26.72	27.50	26.68	27.12	613,695	-0.21(-0.77%)
Jun 14, 2017	28.70	28.70	27.17	27.33	1,075,388	-1.37(-4.77%)
Jun 13, 2017	29.90	30.05	28.52	28.70	1,107,795	-1.10(-3.69%)
Jun 12, 2017	30.94	31.36	28.87	29.80	2,109,335	-1.30(-4.18%)
Jun 09, 2017	30.08	31.13	30.05	31.10	1,787,728	+1.10(+3.67%)
Jun 08, 2017	29.60	30.46	28.84	30.00	1,394,492	+0.36(+1.21%)
Jun 07, 2017	29.90	30.62	28.44	29.64	2,419,271	-0.29(-0.97%)
Jun 06, 2017	28.78	30.47	28.46	29.93	1,627,683	+0.88(+3.03%)
Jun 05, 2017	27.03	29.13	26.79	29.05	2,057,435	+3.30(+12.82%)
Jun 02, 2017	26.31	26.64	25.69	25.75	658,102	-0.55(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.