Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	52.39	54.43	50.50	54.18	765,941	+2.92(+5.70%)
Sep 29, 2008	55.15	55.15	49.42	51.26	698,781	-3.72(-6.77%)
Sep 26, 2008	55.60	56.14	53.55	54.98	0	-1.50(-2.66%)
Sep 25, 2008	58.40	58.40	55.92	56.48	509,833	-1.72(-2.96%)
Sep 24, 2008	58.50	59.04	57.79	58.20	719,775	+0.09(+0.15%)
Sep 23, 2008	58.16	58.99	57.27	58.11	635,209	-0.67(-1.14%)
Sep 22, 2008	60.22	60.43	58.26	58.78	471,430	-2.15(-3.53%)
Sep 19, 2008	59.99	61.97	55.80	60.93	0	+4.22(+7.44%)
Sep 18, 2008	58.05	58.05	52.76	56.71	783,345	+0.21(+0.37%)
Sep 17, 2008	57.15	57.52	54.59	56.50	516,371	-2.19(-3.73%)
Sep 16, 2008	58.24	59.57	56.00	58.69	614,320	-0.31(-0.53%)
Sep 15, 2008	59.95	62.40	50.00	59.00	1,522,226	-3.55(-5.68%)
Sep 12, 2008	60.52	63.49	59.96	62.55	0	+1.69(+2.78%)
Sep 11, 2008	57.90	62.26	57.66	60.86	638,699	+1.87(+3.17%)
Sep 10, 2008	57.41	60.22	57.12	58.99	569,976	+1.86(+3.26%)
Sep 09, 2008	62.00	62.28	55.44	57.13	932,451	-5.12(-8.22%)
Sep 08, 2008	62.20	63.50	59.74	62.25	829,021	+2.03(+3.37%)
Sep 05, 2008	60.51	61.79	58.71	60.22	0	+1.21(+2.05%)
Sep 04, 2008	58.74	61.00	57.59	59.01	1,936,619	+4.96(+9.18%)
Sep 03, 2008	54.05	55.49	53.64	54.05	570,755	-0.48(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.