Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.40	21.78	21.00	21.09	1,076,739	-0.56(-2.59%)
Sep 27, 2012	21.80	21.90	21.35	21.65	826,089	+0.12(+0.56%)
Sep 26, 2012	21.20	21.86	20.85	21.53	1,523,397	+0.00(+0.00%)
Sep 25, 2012	22.81	22.93	21.43	21.53	2,000,631	-1.29(-5.65%)
Sep 24, 2012	23.31	23.48	22.76	22.82	1,152,811	-0.70(-2.98%)
Sep 21, 2012	24.23	24.47	23.37	23.52	1,629,605	-0.50(-2.08%)
Sep 20, 2012	24.56	24.71	23.64	24.02	1,327,651	-0.91(-3.65%)
Sep 19, 2012	24.70	25.15	24.54	24.93	912,685	+0.26(+1.05%)
Sep 18, 2012	24.98	25.27	24.49	24.67	1,082,699	-0.40(-1.60%)
Sep 17, 2012	25.84	25.94	24.80	25.07	1,096,135	-0.96(-3.69%)
Sep 14, 2012	25.10	26.38	25.10	26.03	1,632,256	+0.96(+3.83%)
Sep 13, 2012	24.86	25.40	24.15	25.07	1,601,440	+0.24(+0.97%)
Sep 12, 2012	24.26	25.25	24.26	24.83	1,904,412	+0.25(+1.02%)
Sep 11, 2012	24.04	24.93	24.04	24.58	1,388,543	+0.59(+2.46%)
Sep 10, 2012	24.60	25.07	23.84	23.99	2,035,914	-0.77(-3.11%)
Sep 07, 2012	24.03	25.40	23.88	24.76	2,996,818	+0.79(+3.30%)
Sep 06, 2012	22.05	24.24	21.11	23.97	7,924,562	+3.56(+17.44%)
Sep 05, 2012	20.03	20.76	19.79	20.41	2,611,100	+0.42(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.