Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.38	44.68	44.02	44.07	502,810	-0.31(-0.70%)
Sep 28, 2017	43.63	44.38	43.52	44.38	491,764	+0.63(+1.44%)
Sep 27, 2017	42.43	43.84	42.43	43.75	974,188	+1.55(+3.67%)
Sep 26, 2017	42.50	42.52	41.73	42.20	461,525	+0.06(+0.14%)
Sep 25, 2017	41.25	42.47	41.18	42.14	721,534	+0.81(+1.96%)
Sep 22, 2017	40.89	41.56	40.89	41.33	306,125	+0.34(+0.83%)
Sep 21, 2017	40.87	41.24	40.44	40.99	362,624	+0.13(+0.32%)
Sep 20, 2017	40.00	40.96	39.90	40.86	796,736	+0.80(+2.00%)
Sep 19, 2017	40.17	40.57	39.85	40.06	844,483	+0.00(+0.00%)
Sep 18, 2017	39.44	40.70	39.31	40.06	927,009	+0.92(+2.35%)
Sep 15, 2017	38.93	39.23	38.58	39.14	752,283	+0.29(+0.75%)
Sep 14, 2017	38.87	39.15	38.29	38.85	473,910	+0.00(+0.00%)
Sep 13, 2017	38.05	39.08	37.75	38.85	482,506	+0.79(+2.08%)
Sep 12, 2017	38.54	38.54	38.02	38.06	704,533	-0.29(-0.76%)
Sep 11, 2017	39.02	39.38	38.21	38.35	612,023	-0.54(-1.39%)
Sep 08, 2017	38.04	39.00	37.96	38.89	904,375	+0.69(+1.81%)
Sep 07, 2017	36.91	38.65	36.53	38.20	1,964,930	+1.91(+5.26%)
Sep 06, 2017	34.16	36.90	34.00	36.29	2,637,495	+2.36(+6.96%)
Sep 05, 2017	34.47	34.47	33.55	33.93	735,974	-0.59(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.