Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.00	43.96	43.00	43.54	826,844	+0.59(+1.37%)
Sep 29, 2020	43.03	43.23	42.74	42.95	1,296,687	-0.05(-0.12%)
Sep 28, 2020	43.40	43.49	42.96	43.00	519,851	-0.06(-0.14%)
Sep 25, 2020	43.00	43.65	42.92	43.06	1,276,500	-0.17(-0.39%)
Sep 24, 2020	42.85	43.27	42.32	43.23	546,715	+0.37(+0.86%)
Sep 23, 2020	43.08	43.81	42.75	42.86	1,381,793	-0.05(-0.12%)
Sep 22, 2020	42.56	43.01	42.49	42.91	626,295	+0.13(+0.30%)
Sep 21, 2020	42.19	43.09	41.86	42.78	1,342,282	+0.08(+0.19%)
Sep 18, 2020	43.24	43.35	42.64	42.70	2,262,600	-0.31(-0.72%)
Sep 17, 2020	42.95	43.34	42.74	43.01	932,039	+0.00(+0.00%)
Sep 16, 2020	43.21	43.34	42.93	43.01	630,932	+0.07(+0.16%)
Sep 15, 2020	43.25	43.37	42.85	42.94	915,050	-0.08(-0.19%)
Sep 14, 2020	42.50	43.12	42.40	43.02	1,733,951	+1.46(+3.51%)
Sep 11, 2020	40.78	42.25	40.50	41.56	2,353,800	+0.78(+1.91%)
Sep 10, 2020	42.43	43.08	40.58	40.78	6,476,114	+4.94(+13.78%)
Sep 09, 2020	35.25	36.50	35.25	35.84	980,838	-0.83(-2.26%)
Sep 08, 2020	36.78	37.99	36.50	36.67	845,396	-0.68(-1.82%)
Sep 04, 2020	35.55	37.65	35.12	37.35	1,377,900	+2.07(+5.87%)
Sep 03, 2020	33.50	36.00	32.72	35.28	2,466,144	+1.88(+5.63%)
Sep 02, 2020	32.64	33.58	32.24	33.40	408,464	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.