Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	42.50	43.49	42.49	43.10	307,200	+0.40(+0.94%)
Nov 26, 2003	42.65	42.84	41.98	42.70	635,900	+0.15(+0.35%)
Nov 25, 2003	42.95	42.95	42.44	42.55	793,600	-0.01(-0.02%)
Nov 24, 2003	40.40	42.79	40.40	42.56	1,307,800	+2.49(+6.21%)
Nov 21, 2003	40.01	40.39	39.98	40.07	511,900	+0.06(+0.15%)
Nov 20, 2003	40.30	40.56	39.87	40.01	531,600	-0.50(-1.23%)
Nov 19, 2003	40.18	40.87	39.93	40.51	596,400	+0.43(+1.07%)
Nov 18, 2003	40.50	40.90	40.08	40.08	544,800	-0.17(-0.42%)
Nov 17, 2003	40.38	40.95	40.05	40.25	558,000	-0.78(-1.90%)
Nov 14, 2003	41.55	41.94	41.08	41.03	488,300	-0.38(-0.92%)
Nov 13, 2003	41.05	41.79	40.86	41.41	599,000	+0.38(+0.93%)
Nov 12, 2003	40.27	41.19	40.27	41.03	582,200	+0.93(+2.32%)
Nov 11, 2003	39.97	40.25	39.64	40.10	921,100	+0.01(+0.02%)
Nov 10, 2003	41.21	41.67	40.02	40.09	913,300	-1.22(-2.95%)
Nov 07, 2003	41.75	41.78	41.12	41.31	676,800	-0.49(-1.17%)
Nov 06, 2003	41.62	41.84	40.93	41.80	728,600	+0.43(+1.04%)
Nov 05, 2003	41.08	41.96	40.62	41.37	410,100	-0.22(-0.53%)
Nov 04, 2003	41.08	41.98	41.08	41.59	593,417	+0.16(+0.39%)
Nov 03, 2003	40.43	41.61	40.81	41.43	662,130	+1.02(+2.52%)
Oct 31, 2003	40.52	41.04	40.43	40.41	580,600	+0.01(+0.02%)
Oct 30, 2003	40.76	40.96	40.25	40.40	529,400	-0.16(-0.39%)
Oct 29, 2003	39.70	40.89	39.70	40.56	1,026,500	+0.49(+1.22%)
Oct 28, 2003	38.95	40.09	38.57	40.07	1,034,200	+0.54(+1.37%)
Oct 27, 2003	39.30	40.05	39.30	39.53	483,200	+0.40(+1.02%)
Oct 24, 2003	38.97	39.15	38.48	39.13	610,100	+0.16(+0.41%)
Oct 23, 2003	39.20	39.57	38.78	38.97	1,587,600	-0.43(-1.09%)
Oct 22, 2003	40.46	40.46	39.29	39.40	1,046,200	-1.31(-3.22%)
Oct 21, 2003	41.12	41.30	40.11	40.71	981,300	-0.59(-1.43%)
Oct 20, 2003	41.26	41.49	40.95	41.30	748,000	-0.05(-0.12%)
Oct 17, 2003	41.66	41.66	41.10	41.35	1,000,100	-0.05(-0.12%)
Oct 16, 2003	41.74	41.45	40.91	41.40	1,455,500	-0.34(-0.81%)
Oct 15, 2003	41.20	41.90	40.85	41.74	1,479,700	+1.01(+2.48%)
Oct 14, 2003	40.18	40.90	39.96	40.73	685,200	+0.42(+1.04%)
Oct 13, 2003	39.96	40.87	40.19	40.31	1,722,900	+0.35(+0.88%)
Oct 10, 2003	40.33	40.48	39.76	39.96	680,700	-0.27(-0.67%)
Oct 09, 2003	40.36	40.90	39.75	40.23	1,015,500	+0.12(+0.30%)
Oct 08, 2003	40.25	40.45	39.65	40.11	1,095,600	-0.10(-0.25%)
Oct 07, 2003	40.24	40.15	39.47	40.21	568,400	-0.03(-0.07%)
Oct 06, 2003	40.00	40.30	39.70	40.24	723,000	+0.34(+0.85%)
Oct 03, 2003	40.10	40.91	39.56	39.90	1,779,100	+0.94(+2.41%)
Oct 02, 2003	38.31	39.02	38.05	38.96	1,386,500	+0.35(+0.91%)
Oct 01, 2003	37.30	38.62	37.30	38.61	1,797,000	+1.33(+3.57%)
Sep 30, 2003	36.62	37.90	36.40	37.28	1,497,500	+0.63(+1.72%)
Sep 29, 2003	37.00	37.05	35.89	36.65	1,517,000	-0.22(-0.60%)
Sep 26, 2003	38.00	38.00	36.34	36.87	2,128,200	-0.78(-2.07%)
Sep 25, 2003	39.05	39.05	37.66	37.65	1,454,100	-1.52(-3.88%)
Sep 24, 2003	40.92	40.99	38.94	39.17	1,278,000	-1.68(-4.11%)
Sep 23, 2003	40.68	41.01	40.38	40.85	480,500	+0.35(+0.86%)
Sep 22, 2003	41.00	41.00	40.26	40.50	725,300	-0.94(-2.27%)
Sep 19, 2003	41.90	42.11	41.36	41.44	881,100	-0.07(-0.17%)
Sep 18, 2003	41.02	41.74	40.75	41.51	863,100	+0.49(+1.19%)
Sep 17, 2003	41.05	41.37	40.66	41.02	577,400	-0.14(-0.34%)
Sep 16, 2003	41.12	41.55	40.50	41.16	878,400	+0.29(+0.71%)
Sep 15, 2003	41.01	41.49	40.67	40.87	352,600	-0.13(-0.32%)
Sep 12, 2003	40.25	41.40	39.90	41.00	782,200	+0.67(+1.66%)
Sep 11, 2003	40.65	40.77	39.38	40.33	2,199,500	-0.30(-0.74%)
Sep 10, 2003	41.93	42.10	40.57	40.63	1,124,600	-1.40(-3.33%)
Sep 09, 2003	42.77	42.92	41.99	42.03	793,100	-0.94(-2.19%)
Sep 08, 2003	43.26	43.73	42.75	42.97	987,900	-0.29(-0.67%)
Sep 05, 2003	43.70	43.73	42.97	43.26	565,200	-0.64(-1.46%)
Sep 04, 2003	43.62	44.65	43.62	43.90	1,138,800	+0.53(+1.22%)
Sep 03, 2003	44.64	44.85	43.18	43.37	1,715,300	-1.33(-2.98%)
Sep 02, 2003	44.85	45.11	44.21	44.70	1,103,400	-0.03(-0.07%)
Aug 29, 2003	43.85	44.84	43.79	44.73	463,600	+0.82(+1.87%)
Aug 28, 2003	43.75	44.02	42.55	43.91	431,300	+0.15(+0.34%)
Aug 27, 2003	43.22	43.96	43.10	43.76	553,100	+0.64(+1.48%)
Aug 26, 2003	43.20	43.31	42.17	43.12	1,341,600	-0.29(-0.67%)
Aug 25, 2003	44.32	44.32	43.27	43.41	827,900	-0.97(-2.19%)
Aug 22, 2003	45.00	45.09	44.15	44.38	824,000	-0.39(-0.87%)
Aug 21, 2003	44.45	44.83	43.98	44.77	715,400	+0.62(+1.40%)
Aug 20, 2003	43.32	44.19	42.93	44.15	1,180,400	+0.83(+1.92%)
Aug 19, 2003	43.50	43.70	42.93	43.32	808,900	+0.05(+0.12%)
Aug 18, 2003	42.45	43.87	42.40	43.27	1,411,900	+1.43(+3.42%)
Aug 15, 2003	38.80	41.95	38.68	41.84	1,690,300	+0.21(+0.50%)
Aug 14, 2003	41.63	41.80	40.60	41.63	676,300	+0.04(+0.10%)
Aug 13, 2003	40.70	41.65	40.48	41.59	1,162,300	+1.09(+2.69%)
Aug 12, 2003	39.50	40.50	39.28	40.50	957,000	+1.00(+2.53%)
Aug 11, 2003	39.87	39.91	38.79	39.50	952,100	-0.09(-0.23%)
Aug 08, 2003	40.00	40.49	39.05	39.59	841,500	-0.40(-1.00%)
Aug 07, 2003	39.40	40.16	39.36	39.99	1,621,100	+0.99(+2.54%)
Aug 06, 2003	39.11	39.60	38.23	39.00	1,390,400	-0.15(-0.38%)
Aug 05, 2003	40.35	40.65	39.12	39.15	1,117,500	-1.00(-2.49%)
Aug 04, 2003	40.38	40.74	39.55	40.15	1,009,200	-0.44(-1.08%)
Aug 01, 2003	39.15	41.06	38.88	40.59	1,704,000	+1.57(+4.02%)
Jul 31, 2003	38.09	39.84	38.07	39.02	1,349,700	+1.08(+2.85%)
Jul 30, 2003	38.35	38.51	37.80	37.94	653,300	-0.29(-0.76%)
Jul 29, 2003	38.27	38.45	37.49	38.23	758,300	-0.05(-0.13%)
Jul 28, 2003	38.30	38.72	37.90	38.28	1,207,900	-0.22(-0.57%)
Jul 25, 2003	37.00	39.25	37.00	38.50	2,413,200	+2.67(+7.45%)
Jul 24, 2003	36.80	37.00	35.70	35.83	994,600	-0.73(-2.00%)
Jul 23, 2003	36.20	36.56	35.87	36.56	842,000	+0.23(+0.63%)
Jul 22, 2003	36.00	36.43	35.85	36.33	762,700	+0.21(+0.58%)
Jul 21, 2003	36.38	36.38	35.71	36.12	762,200	-0.25(-0.69%)
Jul 18, 2003	36.90	37.00	35.68	36.37	1,161,100	-0.48(-1.30%)
Jul 17, 2003	36.40	37.12	36.10	36.85	881,200	+0.87(+2.42%)
Jul 16, 2003	36.70	36.75	35.86	35.98	913,400	-0.60(-1.64%)
Jul 15, 2003	37.50	37.50	36.45	36.58	598,300	-0.84(-2.24%)
Jul 14, 2003	37.45	37.71	36.95	37.42	593,200	+0.15(+0.40%)
Jul 11, 2003	36.67	37.28	36.46	37.27	863,200	+0.59(+1.61%)
Jul 10, 2003	36.55	36.80	36.10	36.68	952,000	-0.17(-0.46%)
Jul 09, 2003	36.75	37.06	35.76	36.85	1,768,900	+1.03(+2.88%)
Jul 08, 2003	35.25	36.12	35.24	35.82	890,600	+0.68(+1.94%)
Jul 07, 2003	34.45	35.69	34.45	35.14	972,400	+0.69(+2.00%)
Jul 03, 2003	33.18	34.48	33.11	34.45	978,500	+1.03(+3.08%)
Jul 02, 2003	32.46	33.60	32.30	33.42	1,451,500	+0.97(+2.99%)
Jul 01, 2003	32.48	32.50	31.12	32.45	930,900	-0.18(-0.55%)
Jun 30, 2003	32.65	32.98	32.41	32.63	741,400	+0.25(+0.77%)
Jun 27, 2003	33.00	33.15	32.02	32.38	632,500	-0.62(-1.88%)
Jun 26, 2003	32.25	33.22	32.18	33.00	474,800	+0.68(+2.10%)
Jun 25, 2003	32.49	33.00	32.10	32.32	537,200	-0.22(-0.68%)
Jun 24, 2003	32.35	33.25	32.26	32.54	596,800	+0.41(+1.28%)
Jun 23, 2003	33.10	33.10	32.03	32.13	982,300	-1.07(-3.22%)
Jun 20, 2003	33.45	34.01	33.11	33.20	996,600	+0.04(+0.12%)
Jun 19, 2003	34.71	34.92	33.08	33.16	1,288,200	-1.55(-4.47%)
Jun 18, 2003	35.10	35.10	34.36	34.71	619,200	-0.49(-1.39%)
Jun 17, 2003	34.97	35.37	34.20	35.20	764,700	+0.48(+1.38%)
Jun 16, 2003	34.25	35.37	34.25	34.72	669,200	+0.52(+1.52%)
Jun 13, 2003	35.55	35.55	33.56	34.20	948,300	-1.43(-4.01%)
Jun 12, 2003	35.13	35.74	34.77	35.63	1,403,400	+0.60(+1.71%)
Jun 11, 2003	33.60	35.22	33.47	35.03	1,272,200	+1.46(+4.35%)
Jun 10, 2003	33.63	33.72	32.82	33.57	964,800	+0.35(+1.05%)
Jun 09, 2003	34.20	34.21	32.80	33.22	1,264,700	-1.48(-4.27%)
Jun 06, 2003	35.55	36.90	34.55	34.70	2,423,300	-0.85(-2.39%)
Jun 05, 2003	33.90	35.61	33.60	35.55	1,766,100	+1.16(+3.37%)
Jun 04, 2003	32.50	34.70	32.35	34.39	2,476,100	+2.65(+8.35%)
Jun 03, 2003	31.65	32.00	31.13	31.74	693,600	-0.01(-0.03%)
Jun 02, 2003	30.90	32.50	30.87	31.75	1,255,600	+0.93(+3.02%)
May 30, 2003	29.92	31.47	29.92	30.82	859,700	+0.90(+3.01%)
May 29, 2003	30.47	30.50	29.74	29.92	697,900	-0.38(-1.25%)
May 28, 2003	30.59	30.79	30.01	30.30	727,400	-0.02(-0.07%)
May 27, 2003	28.94	30.37	28.76	30.32	868,300	+1.29(+4.44%)
May 23, 2003	29.06	29.09	28.73	29.03	753,800	-0.10(-0.34%)
May 22, 2003	27.95	29.36	27.95	29.13	1,158,900	+1.26(+4.52%)
May 21, 2003	27.99	28.10	27.34	27.87	746,100	-0.13(-0.46%)
May 20, 2003	27.95	28.20	27.70	28.00	1,064,900	+0.09(+0.32%)
May 19, 2003	28.85	28.85	27.90	27.91	901,900	-1.19(-4.09%)
May 16, 2003	29.10	29.15	28.22	29.10	1,268,300	-0.17(-0.58%)
May 15, 2003	25.00	29.35	25.00	29.27	2,700,000	+1.65(+5.97%)
May 14, 2003	27.82	27.91	27.02	27.62	1,519,400	-0.13(-0.47%)
May 13, 2003	28.48	28.55	27.70	27.75	1,071,200	-0.98(-3.41%)
May 12, 2003	27.98	28.82	27.65	28.73	1,061,100	+0.82(+2.94%)
May 09, 2003	27.45	27.99	27.37	27.91	890,800	+0.56(+2.05%)
May 08, 2003	27.59	27.59	27.01	27.35	755,500	-0.25(-0.91%)
May 07, 2003	27.98	28.31	27.52	27.60	872,900	-0.49(-1.74%)
May 06, 2003	27.70	28.21	27.59	28.09	720,500	+0.39(+1.41%)
May 05, 2003	28.25	28.27	27.44	27.70	1,051,800	-0.33(-1.18%)
May 02, 2003	27.52	28.10	27.46	28.03	1,101,800	+0.46(+1.67%)
May 01, 2003	27.75	27.77	26.68	27.57	1,554,600	-0.33(-1.18%)
Apr 30, 2003	27.75	28.06	27.38	27.90	1,152,100	-0.10(-0.36%)
Apr 29, 2003	28.20	28.32	27.09	28.00	1,413,100	-0.80(-2.78%)
Apr 28, 2003	28.25	28.93	28.25	28.80	579,900	+0.55(+1.95%)
Apr 25, 2003	28.15	28.28	27.65	28.25	854,100	+0.14(+0.50%)
Apr 24, 2003	28.95	28.95	28.03	28.11	798,900	-0.88(-3.04%)
Apr 23, 2003	28.90	29.20	28.34	28.99	979,800	+0.06(+0.21%)
Apr 22, 2003	27.49	29.05	27.18	28.93	998,700	+1.43(+5.20%)
Apr 21, 2003	27.50	27.60	27.04	27.50	340,400	+0.00(+0.00%)
Apr 17, 2003	26.83	27.50	26.80	27.50	633,600	+0.67(+2.50%)
Apr 16, 2003	27.62	27.70	26.70	26.83	611,700	-0.72(-2.61%)
Apr 15, 2003	26.62	27.55	26.23	27.55	975,100	+0.73(+2.72%)
Apr 14, 2003	25.88	26.83	25.15	26.82	800,400	+0.75(+2.88%)
Apr 11, 2003	26.60	27.01	25.95	26.07	775,800	-0.26(-0.99%)
Apr 10, 2003	26.43	26.44	25.87	26.33	635,000	-0.09(-0.34%)
Apr 09, 2003	26.54	26.83	26.19	26.42	700,700	-0.05(-0.19%)
Apr 08, 2003	26.57	26.85	26.13	26.47	593,200	-0.14(-0.53%)
Apr 07, 2003	27.09	27.89	26.55	26.61	1,333,700	+0.38(+1.45%)
Apr 04, 2003	26.53	26.70	25.99	26.23	582,400	+0.18(+0.69%)
Apr 03, 2003	26.60	26.61	25.85	26.05	922,500	-0.38(-1.44%)
Apr 02, 2003	25.60	26.60	25.60	26.43	1,083,200	+1.43(+5.72%)
Apr 01, 2003	24.62	25.00	24.33	25.00	929,500	+0.39(+1.58%)
Mar 31, 2003	24.25	24.84	23.87	24.61	673,600	-0.21(-0.85%)
Mar 28, 2003	24.95	25.11	24.67	24.82	910,800	-0.35(-1.39%)
Mar 27, 2003	25.00	25.30	24.53	25.17	1,049,000	-0.23(-0.91%)
Mar 26, 2003	25.90	25.90	24.96	25.40	887,600	-0.67(-2.57%)
Mar 25, 2003	25.83	26.37	25.30	26.07	861,600	+0.14(+0.54%)
Mar 24, 2003	26.60	26.60	25.58	25.93	1,194,200	-1.58(-5.74%)
Mar 21, 2003	25.89	27.59	25.68	27.51	1,871,500	+2.05(+8.05%)
Mar 20, 2003	25.15	25.58	24.54	25.46	802,300	-0.04(-0.16%)
Mar 19, 2003	25.27	25.91	24.75	25.50	941,500	+0.24(+0.95%)
Mar 18, 2003	25.75	25.86	25.03	25.26	888,000	-0.24(-0.94%)
Mar 17, 2003	23.32	25.50	22.91	25.50	1,828,100	+2.15(+9.21%)
Mar 14, 2003	23.20	23.46	22.86	23.35	1,023,100	+0.19(+0.82%)
Mar 13, 2003	22.60	23.16	22.00	23.16	1,710,700	+1.85(+8.68%)
Mar 12, 2003	20.70	21.34	20.52	21.31	1,122,400	+0.43(+2.06%)
Mar 11, 2003	21.97	22.03	20.85	20.88	1,136,100	-1.12(-5.09%)
Mar 10, 2003	22.45	22.65	22.00	22.00	644,700	-0.66(-2.91%)
Mar 07, 2003	22.65	23.19	22.47	22.66	1,051,300	-0.31(-1.35%)
Mar 06, 2003	22.87	23.09	22.66	22.97	637,400	+0.09(+0.39%)
Mar 05, 2003	22.98	23.30	22.67	22.88	729,000	-0.10(-0.44%)
Mar 04, 2003	24.00	24.00	22.90	22.98	1,004,900	-0.98(-4.09%)
Mar 03, 2003	23.95	24.23	23.71	23.96	853,100	+0.33(+1.40%)
Feb 28, 2003	24.08	24.44	23.60	23.63	871,200	-0.45(-1.87%)
Feb 27, 2003	23.88	24.45	23.75	24.08	773,200	+0.45(+1.90%)
Feb 26, 2003	24.51	24.58	23.60	23.63	1,395,500	-0.88(-3.59%)
Feb 25, 2003	24.08	24.54	23.96	24.51	704,100	+0.34(+1.41%)
Feb 24, 2003	24.67	24.79	24.07	24.17	608,400	-0.63(-2.54%)
Feb 21, 2003	24.63	25.05	24.30	24.80	555,500	+0.30(+1.22%)
Feb 20, 2003	24.05	24.58	24.03	24.50	986,500	+0.45(+1.87%)
Feb 19, 2003	24.00	24.23	23.70	24.05	852,500	+0.05(+0.21%)
Feb 18, 2003	23.80	24.30	23.58	24.00	593,800	+0.37(+1.57%)
Feb 14, 2003	21.95	23.65	21.95	23.63	1,216,300	+1.69(+7.70%)
Feb 13, 2003	23.05	23.05	21.70	21.94	1,683,900	-1.11(-4.82%)
Feb 12, 2003	23.63	23.77	23.05	23.05	694,700	-0.71(-2.99%)
Feb 11, 2003	24.75	24.87	23.57	23.76	941,800	-0.99(-4.00%)
Feb 10, 2003	24.55	24.78	24.05	24.75	438,100	+0.21(+0.86%)
Feb 07, 2003	25.06	25.26	24.14	24.54	882,600	-0.40(-1.60%)
Feb 06, 2003	25.00	25.29	24.65	24.94	657,600	-0.31(-1.23%)
Feb 05, 2003	25.50	25.79	24.97	25.25	660,800	-0.02(-0.08%)
Feb 04, 2003	25.12	25.30	24.49	25.27	1,607,400	+0.47(+1.90%)
Feb 03, 2003	24.11	24.90	24.11	24.80	947,800	+0.73(+3.03%)
Jan 31, 2003	23.43	24.40	23.31	24.07	716,800	+0.64(+2.73%)
Jan 30, 2003	24.51	24.52	23.27	23.43	639,200	-1.07(-4.37%)
Jan 29, 2003	24.06	24.63	23.45	24.50	683,200	+0.44(+1.83%)
Jan 28, 2003	23.80	24.20	23.70	24.06	454,500	+0.35(+1.48%)
Jan 27, 2003	23.75	24.49	23.64	23.71	623,200	-0.29(-1.21%)
Jan 24, 2003	24.70	24.70	23.77	24.00	599,000	-0.85(-3.42%)
Jan 23, 2003	24.20	24.85	24.17	24.85	821,200	+0.75(+3.11%)
Jan 22, 2003	25.24	25.24	24.06	24.10	1,074,700	-1.30(-5.12%)
Jan 21, 2003	26.07	26.68	25.39	25.40	606,800	-0.67(-2.57%)
Jan 17, 2003	25.65	26.54	25.65	26.07	639,100	+0.23(+0.89%)
Jan 16, 2003	26.36	26.79	25.81	25.84	607,800	-0.51(-1.94%)
Jan 15, 2003	26.18	26.50	25.69	26.35	459,800	+0.17(+0.65%)
Jan 14, 2003	26.78	26.78	26.05	26.18	654,200	-0.60(-2.24%)
Jan 13, 2003	26.58	27.07	26.38	26.78	771,100	+0.32(+1.21%)
Jan 10, 2003	26.08	26.77	25.88	26.46	792,300	+0.38(+1.46%)
Jan 09, 2003	25.75	26.35	25.70	26.08	738,900	+0.42(+1.64%)
Jan 08, 2003	26.05	26.25	25.35	25.66	1,711,600	-0.39(-1.50%)
Jan 07, 2003	25.96	26.40	25.45	26.05	838,800	+0.09(+0.35%)
Jan 06, 2003	25.45	25.99	25.40	25.96	934,800	+0.48(+1.88%)
Jan 03, 2003	25.19	25.50	24.85	25.48	715,100	+0.26(+1.03%)
Jan 02, 2003	24.45	25.25	24.04	25.22	849,400	+0.91(+3.74%)
Dec 31, 2002	23.95	24.31	23.60	24.31	556,200	+0.36(+1.50%)
Dec 30, 2002	23.96	24.20	23.62	23.95	567,200	-0.06(-0.25%)
Dec 27, 2002	24.37	24.37	23.81	24.01	340,600	-0.36(-1.48%)
Dec 26, 2002	24.31	24.82	24.01	24.37	525,200	+0.08(+0.33%)
Dec 24, 2002	24.00	24.46	23.96	24.29	441,700	-0.01(-0.04%)
Dec 23, 2002	24.15	24.44	23.95	24.30	886,800	+0.05(+0.21%)
Dec 20, 2002	23.35	24.26	23.35	24.25	789,100	+1.07(+4.62%)
Dec 19, 2002	23.60	23.98	23.00	23.18	705,300	-0.63(-2.65%)
Dec 18, 2002	24.20	24.20	23.53	23.81	477,200	-0.46(-1.90%)
Dec 17, 2002	24.45	24.50	24.01	24.27	807,000	-0.18(-0.74%)
Dec 16, 2002	24.00	24.64	23.84	24.45	1,649,800	+0.95(+4.04%)
Dec 13, 2002	24.16	24.20	22.77	23.50	1,667,400	-0.66(-2.73%)
Dec 12, 2002	25.25	25.25	23.80	24.16	2,356,900	-0.83(-3.32%)
Dec 11, 2002	26.71	26.71	24.93	24.99	4,198,900	-1.71(-6.40%)
Dec 10, 2002	26.60	26.74	26.03	26.70	782,900	+0.20(+0.75%)
Dec 09, 2002	27.13	27.17	26.20	26.50	854,500	-0.73(-2.68%)
Dec 06, 2002	27.70	28.24	26.98	27.23	1,229,400	-0.65(-2.33%)
Dec 05, 2002	27.19	28.50	27.19	27.88	895,000	-0.02(-0.07%)
Dec 04, 2002	26.00	28.14	26.00	27.90	1,720,000	+1.90(+7.31%)
Dec 03, 2002	29.56	29.56	25.88	26.00	3,238,600	-3.55(-12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.