Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	42.00	43.36	40.78	41.40	1,724,685	-0.17(-0.41%)
Aug 30, 2011	42.26	42.52	40.85	41.57	1,438,303	-0.93(-2.19%)
Aug 29, 2011	40.94	42.52	40.56	42.50	1,204,758	+2.30(+5.72%)
Aug 26, 2011	39.39	40.60	38.78	40.20	1,199,839	+0.37(+0.93%)
Aug 25, 2011	40.55	40.97	39.07	39.83	2,612,007	-0.51(-1.26%)
Aug 24, 2011	37.72	40.66	37.24	40.34	2,369,299	+2.51(+6.63%)
Aug 23, 2011	36.06	37.83	35.53	37.83	860,154	+2.10(+5.88%)
Aug 22, 2011	36.97	37.00	35.57	35.73	833,123	-0.14(-0.39%)
Aug 19, 2011	36.49	37.85	35.55	35.87	1,378,177	-1.27(-3.42%)
Aug 18, 2011	38.85	38.85	36.61	37.14	1,502,105	-3.19(-7.91%)
Aug 17, 2011	41.57	41.94	39.95	40.33	899,558	-0.97(-2.35%)
Aug 16, 2011	41.64	41.98	40.78	41.30	1,026,661	-0.73(-1.74%)
Aug 15, 2011	41.45	42.06	41.12	42.03	919,780	+0.98(+2.39%)
Aug 12, 2011	40.61	41.60	39.97	41.05	1,676,767	+1.05(+2.62%)
Aug 11, 2011	38.28	40.61	38.24	40.00	1,360,664	+2.02(+5.32%)
Aug 10, 2011	33.66	39.62	33.66	37.98	2,819,361	-1.51(-3.82%)
Aug 09, 2011	41.76	39.52	36.53	39.49	1,725,230	+2.57(+6.96%)
Aug 08, 2011	41.76	42.04	36.32	36.92	2,296,652	-6.34(-14.66%)
Aug 05, 2011	44.21	44.59	41.59	43.26	1,929,286	-0.21(-0.48%)
Aug 04, 2011	45.60	45.72	43.45	43.47	1,595,455	-2.88(-6.21%)
Aug 03, 2011	47.58	47.83	44.86	46.35	2,643,925	-1.51(-3.16%)
Aug 02, 2011	50.02	50.07	47.83	47.86	1,575,697	-2.59(-5.13%)
Aug 01, 2011	52.16	52.36	50.04	50.45	1,072,095	-0.86(-1.68%)
Jul 29, 2011	50.63	52.00	50.05	51.31	1,274,563	+0.18(+0.35%)
Jul 28, 2011	51.34	52.59	51.07	51.13	1,071,183	-0.26(-0.51%)
Jul 27, 2011	52.07	52.29	51.08	51.39	1,533,499	-1.12(-2.13%)
Jul 26, 2011	54.46	54.46	51.35	52.51	2,330,591	-2.21(-4.04%)
Jul 25, 2011	54.15	54.86	53.93	54.72	588,453	+0.20(+0.37%)
Jul 22, 2011	54.59	54.69	54.33	54.52	664,787	-0.26(-0.47%)
Jul 21, 2011	53.89	55.15	53.82	54.78	1,001,010	+1.09(+2.03%)
Jul 20, 2011	54.18	54.52	53.63	53.69	803,290	-0.43(-0.79%)
Jul 19, 2011	53.24	54.29	53.02	54.12	1,097,741	+1.24(+2.34%)
Jul 18, 2011	53.63	53.86	52.29	52.88	1,333,838	-0.81(-1.51%)
Jul 15, 2011	53.76	54.24	53.30	53.69	1,654,610	+0.16(+0.30%)
Jul 14, 2011	55.25	55.49	53.42	53.53	1,487,276	-1.67(-3.03%)
Jul 13, 2011	55.34	56.14	54.98	55.20	857,325	+0.12(+0.22%)
Jul 12, 2011	54.18	55.65	54.14	55.08	1,214,108	+0.59(+1.08%)
Jul 11, 2011	55.76	55.80	54.05	54.49	1,259,531	-2.22(-3.91%)
Jul 08, 2011	56.91	57.00	55.88	56.71	975,285	-1.11(-1.92%)
Jul 07, 2011	57.50	58.25	57.33	57.82	1,216,455	+1.04(+1.83%)
Jul 06, 2011	57.09	57.21	55.66	56.78	1,905,818	-0.57(-0.99%)
Jul 05, 2011	58.25	58.25	56.93	57.35	1,308,121	-1.00(-1.71%)
Jul 01, 2011	56.41	58.50	55.87	58.35	1,377,242	+1.89(+3.35%)
Jun 30, 2011	55.17	56.55	54.73	56.46	1,587,854	+1.97(+3.62%)
Jun 29, 2011	54.54	54.74	53.69	54.49	1,570,210	+0.30(+0.55%)
Jun 28, 2011	53.92	54.58	53.70	54.19	849,331	+0.76(+1.42%)
Jun 27, 2011	53.12	53.86	52.61	53.43	802,142	+0.10(+0.19%)
Jun 24, 2011	54.35	54.50	53.32	53.33	2,013,151	-0.75(-1.39%)
Jun 23, 2011	52.26	54.31	51.94	54.08	1,662,095	+0.65(+1.22%)
Jun 22, 2011	53.50	54.33	53.37	53.43	1,197,054	-0.31(-0.58%)
Jun 21, 2011	52.78	53.87	52.66	53.74	1,805,397	+1.33(+2.54%)
Jun 20, 2011	52.41	52.59	52.37	52.41	1,708,993	-0.74(-1.39%)
Jun 17, 2011	53.93	53.93	52.53	53.15	1,627,123	+0.03(+0.06%)
Jun 16, 2011	54.10	54.53	52.40	53.12	1,524,246	-0.99(-1.83%)
Jun 15, 2011	54.79	55.20	53.95	54.11	1,381,267	-1.04(-1.89%)
Jun 14, 2011	54.27	55.37	54.12	55.15	1,856,772	+1.55(+2.89%)
Jun 13, 2011	54.59	55.11	53.17	53.60	2,058,094	-0.93(-1.71%)
Jun 10, 2011	56.20	56.30	54.47	54.53	1,584,228	-1.91(-3.38%)
Jun 09, 2011	56.72	56.90	55.99	56.44	2,230,228	-0.25(-0.44%)
Jun 08, 2011	58.95	59.06	56.54	56.69	2,588,830	-2.21(-3.75%)
Jun 07, 2011	62.85	62.87	58.59	58.90	5,549,186	-3.97(-6.31%)
Jun 06, 2011	63.21	63.77	62.13	62.87	1,033,313	-0.49(-0.77%)
Jun 03, 2011	62.29	64.28	62.10	63.36	1,334,630	-0.88(-1.37%)
May 24, 2011	64.93	65.36	64.00	64.24	1,336,942	-0.56(-0.86%)
May 23, 2011	66.46	66.46	64.50	64.80	1,485,954	-2.69(-3.99%)
May 20, 2011	67.70	67.91	67.15	67.49	844,678	-0.53(-0.78%)
May 19, 2011	68.63	68.97	67.83	68.02	598,318	-0.26(-0.38%)
May 18, 2011	67.09	68.84	67.07	68.28	1,339,678	+1.28(+1.91%)
May 17, 2011	66.93	67.28	66.08	67.00	1,485,947	-0.51(-0.76%)
May 16, 2011	67.28	68.41	67.00	67.51	972,392	+0.01(+0.01%)
May 13, 2011	68.76	68.96	67.18	67.50	1,881,654	-1.22(-1.78%)
May 12, 2011	68.09	68.83	67.56	68.72	1,245,724	+0.26(+0.38%)
May 11, 2011	68.59	68.82	67.77	68.46	1,275,089	-0.42(-0.61%)
May 10, 2011	68.77	69.28	68.63	68.88	1,223,481	+0.23(+0.34%)
May 09, 2011	68.62	68.99	68.43	68.65	657,907	+0.13(+0.19%)
May 06, 2011	69.47	69.53	68.48	68.52	1,475,261	+0.01(+0.01%)
May 05, 2011	68.38	69.11	67.34	68.51	1,508,268	-0.25(-0.36%)
May 04, 2011	69.25	70.40	68.61	68.76	1,680,572	+0.34(+0.50%)
May 03, 2011	68.99	69.11	67.86	68.42	876,339	-0.58(-0.84%)
May 02, 2011	68.98	69.03	68.77	69.00	485,407	-0.52(-0.75%)
Apr 29, 2011	69.31	69.83	68.50	69.52	566,956	+0.64(+0.93%)
Apr 28, 2011	69.62	69.83	68.45	68.88	625,837	-0.77(-1.11%)
Apr 27, 2011	70.45	70.46	68.60	69.65	477,464	-0.52(-0.74%)
Apr 26, 2011	69.22	71.49	69.22	70.17	1,005,416	+1.45(+2.11%)
Apr 25, 2011	68.55	68.95	68.44	68.72	854,634	+0.00(+0.00%)
Apr 21, 2011	68.60	69.65	68.47	68.72	663,470	+0.32(+0.47%)
Apr 20, 2011	68.16	68.74	68.16	68.40	1,064,737	+1.01(+1.50%)
Apr 19, 2011	67.13	68.84	66.94	67.39	1,612,515	+2.11(+3.23%)
Apr 18, 2011	65.06	65.46	63.70	65.28	749,020	-0.59(-0.90%)
Apr 15, 2011	65.95	66.81	65.49	65.87	1,365,177	+0.06(+0.09%)
Apr 14, 2011	65.35	65.88	64.52	65.81	1,069,663	+0.15(+0.23%)
Apr 13, 2011	66.32	66.48	65.10	65.66	747,860	-0.19(-0.29%)
Apr 12, 2011	66.64	66.64	65.26	65.85	1,205,786	-1.18(-1.76%)
Apr 11, 2011	68.40	68.65	66.72	67.03	1,651,946	+0.40(+0.60%)
Apr 08, 2011	67.27	67.72	66.08	66.63	920,691	-0.32(-0.48%)
Apr 07, 2011	68.46	68.70	66.75	66.95	1,276,141	-1.46(-2.13%)
Apr 06, 2011	69.97	70.31	68.17	68.41	1,593,938	-0.98(-1.41%)
Apr 05, 2011	70.24	70.55	69.26	69.39	2,106,050	-0.11(-0.16%)
Apr 04, 2011	69.54	69.72	69.13	69.50	662,910	+0.30(+0.43%)
Apr 01, 2011	69.50	70.82	68.67	69.20	1,868,420	-0.13(-0.19%)
Mar 31, 2011	69.66	69.66	68.74	69.33	988,357	-0.36(-0.52%)
Mar 30, 2011	69.72	69.78	69.68	69.69	1,158,941	+1.48(+2.17%)
Mar 29, 2011	67.40	68.47	67.05	68.21	731,030	+0.57(+0.84%)
Mar 28, 2011	68.21	68.51	67.52	67.64	868,559	-0.49(-0.72%)
Mar 25, 2011	67.38	68.52	66.91	68.13	702,635	+1.03(+1.54%)
Mar 24, 2011	66.97	68.23	66.62	67.10	1,559,678	+1.99(+3.06%)
Mar 23, 2011	65.16	65.42	64.33	65.11	618,675	-0.20(-0.31%)
Mar 22, 2011	66.99	66.99	64.78	65.31	902,042	-1.48(-2.22%)
Mar 21, 2011	66.77	67.59	66.66	66.79	1,079,312	+2.01(+3.10%)
Mar 18, 2011	64.75	64.84	64.09	64.78	957,313	+0.76(+1.19%)
Mar 17, 2011	64.80	65.25	63.33	64.02	1,349,124	+0.23(+0.36%)
Mar 16, 2011	63.84	64.84	63.21	63.79	1,576,479	-0.19(-0.30%)
Mar 15, 2011	63.66	64.37	63.25	63.98	1,425,176	+0.33(+0.52%)
Mar 14, 2011	64.19	64.38	62.69	63.65	1,375,342	-0.74(-1.15%)
Mar 11, 2011	63.54	65.29	63.54	64.39	1,986,599	+0.65(+1.02%)
Mar 10, 2011	62.00	63.89	61.03	63.74	3,146,654	+0.65(+1.03%)
Mar 09, 2011	61.48	66.79	61.20	63.09	3,323,840	+2.23(+3.66%)
Mar 08, 2011	60.69	61.94	60.16	60.86	2,249,390	+0.00(+0.00%)
Mar 07, 2011	61.32	61.69	59.95	60.86	1,249,881	-0.45(-0.73%)
Mar 04, 2011	61.13	61.37	59.80	61.31	974,118	+0.25(+0.41%)
Mar 03, 2011	60.57	61.85	60.54	61.06	762,136	+1.26(+2.11%)
Mar 02, 2011	59.77	61.33	59.17	59.80	1,439,555	-0.14(-0.23%)
Mar 01, 2011	62.21	62.89	59.66	59.94	897,950	-2.04(-3.29%)
Feb 28, 2011	61.41	62.19	61.41	61.98	1,033,679	+0.83(+1.36%)
Feb 25, 2011	60.74	61.51	60.44	61.15	1,818,120	+1.12(+1.87%)
Feb 24, 2011	60.53	61.42	59.08	60.03	1,105,738	-0.51(-0.84%)
Feb 23, 2011	61.50	61.82	58.49	60.54	1,697,155	-1.10(-1.78%)
Feb 22, 2011	62.74	63.47	61.14	61.64	1,000,822	-2.00(-3.14%)
Feb 18, 2011	64.32	64.33	63.20	63.64	628,816	-0.70(-1.09%)
Feb 17, 2011	65.11	65.22	63.98	64.34	928,048	-0.89(-1.36%)
Feb 16, 2011	65.55	65.62	64.83	65.23	906,963	+0.47(+0.73%)
Feb 15, 2011	65.50	65.60	64.51	64.76	635,637	-0.80(-1.22%)
Feb 14, 2011	65.66	67.37	65.38	65.56	1,112,454	+0.33(+0.51%)
Feb 11, 2011	64.27	65.40	64.13	65.23	603,151	+0.64(+0.99%)
Feb 10, 2011	63.79	64.68	63.41	64.59	482,255	+0.52(+0.81%)
Feb 09, 2011	64.90	65.19	63.47	64.07	1,408,388	-1.32(-2.02%)
Feb 08, 2011	64.72	65.43	64.24	65.39	599,009	+0.64(+0.99%)
Feb 07, 2011	63.95	65.40	63.95	64.75	725,425	+0.87(+1.36%)
Feb 04, 2011	63.60	64.38	63.49	63.88	798,846	+0.39(+0.61%)
Feb 03, 2011	61.53	64.06	61.53	63.49	1,433,404	+2.18(+3.56%)
Feb 02, 2011	63.61	63.61	60.85	61.31	1,790,913	-2.26(-3.56%)
Feb 01, 2011	65.39	65.92	63.46	63.57	2,298,143	-1.28(-1.97%)
Jan 31, 2011	63.76	65.15	63.53	64.85	1,366,078	+1.33(+2.09%)
Jan 28, 2011	65.08	65.30	62.62	63.52	1,309,865	-1.46(-2.25%)
Jan 27, 2011	64.70	65.83	64.51	64.98	1,120,568	+0.05(+0.08%)
Jan 26, 2011	63.62	64.95	63.54	64.93	2,147,451	+1.84(+2.92%)
Jan 25, 2011	64.31	66.39	62.21	63.09	5,033,265	+3.26(+5.45%)
Jan 24, 2011	59.68	60.28	58.84	59.83	1,617,464	+0.09(+0.15%)
Jan 21, 2011	60.17	60.44	58.97	59.74	1,859,574	+0.07(+0.12%)
Jan 20, 2011	60.01	60.18	58.20	59.67	1,584,653	-1.01(-1.66%)
Jan 19, 2011	63.06	63.06	60.17	60.68	1,745,844	-2.10(-3.35%)
Jan 18, 2011	63.04	63.45	62.50	62.78	949,943	-0.32(-0.51%)
Jan 14, 2011	62.52	63.60	62.38	63.10	1,078,685	+0.30(+0.48%)
Jan 13, 2011	63.75	64.12	62.28	62.80	1,598,179	-0.08(-0.13%)
Jan 12, 2011	62.51	63.36	62.20	62.88	1,223,012	+0.90(+1.45%)
Jan 11, 2011	60.85	62.61	60.85	61.98	1,630,083	+1.48(+2.45%)
Jan 10, 2011	59.33	60.65	59.25	60.50	1,291,410	+0.90(+1.51%)
Jan 07, 2011	58.76	59.84	58.20	59.60	1,354,029	+1.08(+1.85%)
Jan 06, 2011	58.59	59.26	57.93	58.52	1,018,463	+0.43(+0.74%)
Jan 05, 2011	56.72	58.66	56.72	58.09	2,082,840	+1.60(+2.83%)
Jan 04, 2011	57.50	57.52	55.81	56.49	1,607,361	-0.68(-1.19%)
Jan 03, 2011	58.33	58.33	57.06	57.17	1,740,522	-0.74(-1.28%)
Dec 31, 2010	57.93	58.33	57.75	57.91	550,852	-0.09(-0.16%)
Dec 30, 2010	58.00	58.61	57.84	58.00	901,213	-0.15(-0.26%)
Dec 29, 2010	57.85	58.81	57.80	58.15	855,746	+0.21(+0.36%)
Dec 28, 2010	58.01	58.53	57.64	57.94	788,012	-0.25(-0.43%)
Dec 27, 2010	57.56	58.37	57.03	58.19	851,808	+0.64(+1.11%)
Dec 23, 2010	57.46	58.72	57.27	57.55	1,809,424	+0.38(+0.66%)
Dec 22, 2010	56.49	58.84	56.18	57.17	2,477,258	-2.00(-3.38%)
Dec 21, 2010	58.38	59.97	57.50	59.17	1,570,575	+1.35(+2.33%)
Dec 20, 2010	58.74	58.83	57.55	57.82	1,322,066	-0.67(-1.15%)
Dec 17, 2010	59.33	59.70	58.21	58.49	1,442,533	-0.99(-1.66%)
Dec 16, 2010	59.13	59.65	58.95	59.48	709,330	+0.25(+0.42%)
Dec 15, 2010	58.79	60.25	58.46	59.23	1,558,966	+0.32(+0.54%)
Dec 14, 2010	58.65	59.64	58.19	58.91	1,002,752	+0.46(+0.79%)
Dec 13, 2010	58.58	59.63	58.24	58.45	1,514,031	+0.42(+0.72%)
Dec 10, 2010	58.53	58.84	57.90	58.03	686,964	-0.07(-0.12%)
Dec 09, 2010	58.17	58.99	57.11	58.10	1,348,189	+0.65(+1.13%)
Dec 08, 2010	57.86	58.02	56.72	57.45	960,782	-0.35(-0.61%)
Dec 07, 2010	58.96	59.25	57.58	57.80	2,349,549	-0.18(-0.31%)
Dec 06, 2010	58.11	58.39	57.35	57.98	1,394,655	-0.67(-1.14%)
Dec 03, 2010	56.39	58.89	56.04	58.65	2,103,849	+2.08(+3.68%)
Dec 02, 2010	54.62	58.49	54.62	56.57	4,226,556	+2.08(+3.82%)
Dec 01, 2010	53.17	55.98	53.17	54.49	4,170,353	+3.31(+6.47%)
Nov 30, 2010	50.88	52.07	50.47	51.18	1,222,924	-0.55(-1.06%)
Nov 29, 2010	52.06	52.07	50.61	51.73	1,010,128	-0.85(-1.62%)
Nov 26, 2010	52.36	53.01	52.10	52.58	468,803	-0.36(-0.68%)
Nov 24, 2010	51.93	52.94	52.94	52.94	1,117,723	+1.56(+3.04%)
Nov 23, 2010	52.20	52.46	51.17	51.38	1,001,498	-1.27(-2.41%)
Nov 22, 2010	52.87	53.44	52.36	52.65	1,546,585	-0.43(-0.81%)
Nov 19, 2010	52.57	53.39	52.15	53.08	683,372	+0.20(+0.38%)
Nov 18, 2010	52.48	53.02	52.13	52.88	1,304,429	+1.12(+2.16%)
Nov 17, 2010	51.76	52.20	51.28	51.76	823,832	+0.11(+0.21%)
Nov 16, 2010	51.30	51.91	50.67	51.65	1,542,456	-0.21(-0.40%)
Nov 15, 2010	51.81	52.42	51.50	51.86	929,027	+0.99(+1.95%)
Nov 12, 2010	51.83	52.09	49.76	50.87	1,651,586	-1.58(-3.01%)
Nov 11, 2010	51.22	52.97	51.20	52.45	1,036,826	+0.43(+0.83%)
Nov 10, 2010	52.99	53.24	51.89	52.02	1,457,559	-0.93(-1.76%)
Nov 09, 2010	54.29	54.56	52.55	52.95	894,011	-1.16(-2.14%)
Nov 08, 2010	54.56	54.74	53.92	54.11	850,480	-0.65(-1.19%)
Nov 05, 2010	54.35	55.05	54.09	54.76	1,428,952	+0.51(+0.94%)
Nov 04, 2010	53.06	55.00	53.03	54.25	2,815,097	+2.22(+4.27%)
Nov 03, 2010	50.84	52.23	50.01	52.03	1,615,529	+1.25(+2.46%)
Nov 02, 2010	49.88	51.44	49.88	50.78	1,391,906	+1.35(+2.73%)
Nov 01, 2010	48.81	50.21	48.32	49.43	1,226,614	+1.25(+2.59%)
Oct 29, 2010	46.84	48.36	46.46	48.18	842,465	+1.17(+2.49%)
Oct 28, 2010	48.03	48.06	46.54	47.01	590,321	-0.34(-0.72%)
Oct 27, 2010	48.14	48.55	46.86	47.35	1,173,497	-1.40(-2.87%)
Oct 25, 2010	49.22	49.46	48.56	48.75	558,571	+0.03(+0.06%)
Oct 22, 2010	49.25	50.00	48.69	48.72	1,133,204	-0.10(-0.20%)
Oct 21, 2010	48.05	48.92	47.76	48.82	996,630	+1.02(+2.13%)
Oct 20, 2010	47.81	48.45	47.56	47.80	996,108	+0.23(+0.48%)
Oct 19, 2010	48.46	48.56	46.94	47.57	1,303,711	-1.73(-3.51%)
Oct 18, 2010	48.84	49.84	48.55	49.30	820,753	+0.55(+1.13%)
Oct 15, 2010	49.28	49.28	47.28	48.75	841,041	-0.11(-0.23%)
Oct 14, 2010	49.37	49.95	48.48	48.86	615,252	-0.67(-1.35%)
Oct 13, 2010	50.06	50.58	49.38	49.53	1,543,272	-0.27(-0.54%)
Oct 12, 2010	49.53	50.32	48.61	49.80	1,245,275	+0.06(+0.12%)
Oct 11, 2010	49.53	49.94	49.12	49.74	1,289,608	+0.21(+0.42%)
Oct 08, 2010	49.53	49.77	47.03	49.53	1,635,434	+2.24(+4.74%)
Oct 07, 2010	47.59	47.59	46.55	47.29	1,010,672	-0.25(-0.53%)
Oct 06, 2010	46.04	47.99	46.04	47.54	1,809,780	+1.63(+3.55%)
Oct 05, 2010	44.07	46.92	44.07	45.91	3,101,378	+3.11(+7.27%)
Oct 04, 2010	43.41	43.41	42.33	42.80	878,652	-0.61(-1.41%)
Oct 01, 2010	43.41	44.51	42.71	43.41	1,330,382	-0.23(-0.52%)
Sep 30, 2010	43.64	44.97	42.90	43.64	900	-1.04(-2.34%)
Sep 29, 2010	45.91	46.36	44.68	44.68	2,048,859	-1.37(-2.98%)
Sep 28, 2010	44.94	46.31	43.71	46.05	1,418,751	+1.32(+2.95%)
Sep 27, 2010	44.08	45.94	44.01	44.73	1,375,064	+0.80(+1.82%)
Sep 24, 2010	42.75	44.02	42.63	43.93	753,378	+1.72(+4.07%)
Sep 23, 2010	42.74	43.22	41.97	42.21	660,356	-1.02(-2.36%)
Sep 22, 2010	42.93	43.58	42.55	43.23	1,043,810	+0.41(+0.96%)
Sep 21, 2010	43.08	43.80	42.60	42.82	1,428,275	-0.15(-0.35%)
Sep 20, 2010	41.90	42.99	41.37	42.97	1,445,648	+1.18(+2.82%)
Sep 17, 2010	41.79	42.46	41.29	41.79	1,073,152	-0.10(-0.24%)
Sep 15, 2010	41.86	41.97	41.19	41.89	572,879	-0.09(-0.21%)
Sep 14, 2010	41.98	42.30	41.06	41.98	1,231,956	-0.06(-0.14%)
Sep 13, 2010	43.01	43.39	41.61	42.04	1,492,675	-0.61(-1.43%)
Sep 10, 2010	41.45	42.67	41.45	42.65	1,463,191	+1.25(+3.02%)
Sep 09, 2010	42.04	42.09	40.82	41.40	1,903,309	+0.13(+0.31%)
Sep 08, 2010	44.66	44.66	40.58	41.27	4,435,901	-3.09(-6.97%)
Sep 07, 2010	46.64	46.64	44.17	44.36	100	-1.69(-3.67%)
Sep 03, 2010	45.64	46.93	45.64	46.05	941,533	+1.04(+2.31%)
Sep 02, 2010	43.63	45.01	43.26	45.01	972,410	+1.47(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.