Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.87	13.03	12.63	12.82	1,363,997	-0.03(-0.23%)
Jul 28, 2016	12.98	13.09	12.67	12.85	631,928	-0.28(-2.13%)
Jul 27, 2016	13.22	13.69	12.97	13.13	908,739	+0.04(+0.31%)
Jul 26, 2016	12.59	13.21	12.56	13.09	928,517	+0.65(+5.23%)
Jul 25, 2016	12.41	12.48	12.21	12.44	507,807	+0.02(+0.16%)
Jul 22, 2016	12.41	12.57	12.13	12.42	466,511	-0.05(-0.40%)
Jul 21, 2016	12.36	12.89	12.33	12.47	693,301	+0.19(+1.55%)
Jul 20, 2016	11.84	12.50	11.57	12.28	1,042,981	+0.43(+3.63%)
Jul 19, 2016	12.25	12.30	11.72	11.85	795,425	-0.51(-4.13%)
Jul 18, 2016	12.12	12.44	11.90	12.36	593,417	+0.15(+1.23%)
Jul 15, 2016	12.48	12.52	11.90	12.21	1,324,867	-0.27(-2.16%)
Jul 14, 2016	12.87	12.99	12.47	12.48	863,070	-0.11(-0.87%)
Jul 13, 2016	13.18	13.25	12.26	12.59	917,182	-0.43(-3.30%)
Jul 12, 2016	12.62	13.29	12.59	13.02	1,623,524	+0.72(+5.85%)
Jul 11, 2016	12.11	12.48	11.81	12.30	1,162,730	+0.26(+2.16%)
Jul 08, 2016	11.50	12.18	11.21	12.04	1,480,554	+0.83(+7.40%)
Jul 07, 2016	11.21	11.70	11.07	11.21	883,917	+0.02(+0.18%)
Jul 06, 2016	11.14	11.35	10.57	11.19	1,137,354	-0.04(-0.36%)
Jul 05, 2016	11.96	11.98	10.85	11.23	1,156,151	-0.89(-7.34%)
Jul 01, 2016	11.76	12.12	12.12	12.12	983,600	+0.43(+3.68%)
Jun 30, 2016	11.69	11.72	11.24	11.69	1,071,922	+0.04(+0.34%)
Jun 29, 2016	11.24	11.89	10.92	11.65	1,168,962	+0.82(+7.57%)
Jun 28, 2016	10.93	11.06	10.41	10.83	1,803,896	-0.04(-0.37%)
Jun 27, 2016	11.65	11.66	10.73	10.87	1,650,234	-0.86(-7.33%)
Jun 24, 2016	12.00	12.44	11.57	11.73	1,692,001	-1.41(-10.73%)
Jun 23, 2016	12.68	13.20	12.66	13.14	945,847	+0.73(+5.88%)
Jun 22, 2016	12.57	12.73	12.25	12.41	568,942	+0.05(+0.40%)
Jun 21, 2016	12.24	12.42	11.91	12.36	849,062	-0.17(-1.36%)
Jun 20, 2016	12.32	13.09	12.32	12.53	1,208,940	+0.38(+3.13%)
Jun 17, 2016	11.66	12.59	11.66	12.15	1,554,743	+0.59(+5.10%)
Jun 16, 2016	11.75	11.77	11.12	11.56	1,777,077	-0.37(-3.10%)
Jun 15, 2016	11.46	12.56	11.41	11.93	1,939,296	+0.46(+4.01%)
Jun 14, 2016	12.25	12.28	10.94	11.47	4,198,211	-1.68(-12.78%)
Jun 13, 2016	13.08	13.78	13.02	13.15	853,978	-0.08(-0.60%)
Jun 10, 2016	13.53	13.61	12.81	13.23	1,747,468	-0.53(-3.85%)
Jun 09, 2016	14.63	14.95	13.55	13.76	2,166,702	-1.14(-7.65%)
Jun 08, 2016	14.63	15.77	14.61	14.90	2,786,754	+0.36(+2.48%)
Jun 07, 2016	13.43	15.65	12.87	14.54	5,075,082	+2.38(+19.57%)
Jun 06, 2016	11.64	12.38	11.57	12.16	1,907,871	+0.74(+6.48%)
Jun 03, 2016	11.38	11.64	11.21	11.42	1,476,232	-0.20(-1.72%)
Jun 02, 2016	11.31	11.72	11.21	11.62	1,531,597	+0.47(+4.22%)
Jun 01, 2016	11.03	11.20	10.57	11.15	959,736	-0.10(-0.89%)
May 31, 2016	10.94	11.75	10.93	11.25	1,199,321	+0.36(+3.31%)
May 27, 2016	10.93	10.89	10.89	10.89	827,000	-0.15(-1.36%)
May 26, 2016	11.80	11.96	11.00	11.04	1,025,179	-0.60(-5.15%)
May 25, 2016	10.72	11.88	10.72	11.64	1,252,797	+0.97(+9.09%)
May 24, 2016	10.73	10.88	10.30	10.67	1,560,001	+0.05(+0.47%)
May 23, 2016	10.65	10.96	10.43	10.62	829,794	-0.08(-0.75%)
May 20, 2016	10.71	10.95	10.43	10.70	1,282,665	+0.04(+0.38%)
May 19, 2016	10.88	11.12	10.44	10.66	2,348,230	-0.37(-3.35%)
May 18, 2016	11.42	11.53	10.91	11.03	1,244,903	-0.60(-5.16%)
May 17, 2016	11.59	12.30	11.53	11.63	1,079,032	+0.08(+0.69%)
May 16, 2016	11.37	11.95	11.32	11.55	959,503	+0.28(+2.48%)
May 13, 2016	11.49	11.81	11.22	11.27	926,735	-0.33(-2.84%)
May 12, 2016	12.09	12.45	11.51	11.60	720,806	-0.44(-3.65%)
May 11, 2016	12.15	12.76	12.02	12.04	1,153,011	-0.18(-1.47%)
May 10, 2016	11.30	12.31	11.29	12.22	1,081,400	+1.03(+9.20%)
May 09, 2016	11.58	11.60	10.88	11.19	1,052,693	-0.53(-4.52%)
May 06, 2016	11.84	12.18	11.55	11.72	1,325,906	-0.04(-0.34%)
May 05, 2016	12.45	12.73	11.57	11.76	1,751,249	-0.59(-4.78%)
May 04, 2016	14.02	14.10	12.34	12.35	2,153,898	-2.03(-14.12%)
May 03, 2016	14.39	14.78	13.96	14.38	803,277	-0.40(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.