Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.51	22.97	22.31	22.89	1,213,567	+0.64(+2.88%)
Sep 29, 2016	22.24	22.97	21.99	22.25	901,411	-0.05(-0.22%)
Sep 28, 2016	21.50	22.33	21.48	22.30	1,390,165	+0.93(+4.35%)
Sep 27, 2016	21.80	21.86	20.84	21.37	1,403,742	-0.61(-2.78%)
Sep 26, 2016	21.70	22.24	21.56	21.98	649,944	+0.19(+0.87%)
Sep 23, 2016	21.90	22.76	21.01	21.79	1,250,067	-0.39(-1.76%)
Sep 22, 2016	22.37	22.92	21.92	22.18	1,440,763	-0.27(-1.20%)
Sep 21, 2016	20.76	22.52	20.71	22.45	2,825,347	+1.70(+8.19%)
Sep 20, 2016	19.79	20.95	19.77	20.75	1,406,047	+1.13(+5.76%)
Sep 19, 2016	19.58	19.78	19.28	19.62	804,399	+0.18(+0.93%)
Sep 16, 2016	19.18	19.62	18.86	19.44	1,203,845	+0.14(+0.73%)
Sep 15, 2016	19.09	19.50	18.91	19.30	746,526	+0.25(+1.31%)
Sep 14, 2016	18.88	19.21	18.47	19.05	952,401	+0.25(+1.33%)
Sep 13, 2016	18.64	18.92	18.43	18.80	1,137,412	-0.25(-1.31%)
Sep 12, 2016	18.45	19.16	18.07	19.05	1,756,645	+0.56(+3.03%)
Sep 09, 2016	19.40	19.82	18.49	18.49	2,930,151	-0.63(-3.29%)
Sep 08, 2016	18.15	19.25	17.41	19.12	3,320,488	+0.10(+0.53%)
Sep 07, 2016	19.82	19.94	18.48	19.02	4,979,223	-0.77(-3.89%)
Sep 06, 2016	19.62	23.45	19.27	19.79	16,618,814	+5.72(+40.65%)
Sep 02, 2016	13.72	14.07	14.07	14.07	940,200	+0.54(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.