Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.99	32.20	30.98	32.03	653,400	+0.76(+2.43%)
Jul 30, 2020	31.22	31.49	30.72	31.27	736,439	-0.45(-1.42%)
Jul 29, 2020	30.66	31.80	30.65	31.72	665,025	+1.03(+3.36%)
Jul 28, 2020	31.26	32.38	30.63	30.69	757,046	-0.80(-2.54%)
Jul 27, 2020	30.74	31.57	30.17	31.49	446,326	+0.69(+2.24%)
Jul 24, 2020	31.30	31.35	30.71	30.80	213,600	-0.50(-1.60%)
Jul 23, 2020	31.55	31.73	31.24	31.30	396,095	-0.38(-1.20%)
Jul 22, 2020	30.85	31.83	30.74	31.68	545,215	+0.88(+2.86%)
Jul 21, 2020	31.04	31.25	30.48	30.80	333,765	-0.04(-0.13%)
Jul 20, 2020	30.35	31.20	30.14	30.84	565,361	+0.87(+2.90%)
Jul 17, 2020	30.44	30.57	29.76	29.97	542,200	-0.46(-1.51%)
Jul 16, 2020	29.81	30.45	29.61	30.43	307,444	+0.44(+1.47%)
Jul 15, 2020	29.60	30.45	29.39	29.99	733,568	+0.90(+3.09%)
Jul 14, 2020	27.93	29.14	27.67	29.09	424,082	+1.06(+3.78%)
Jul 13, 2020	27.62	28.79	27.02	28.03	423,549	+0.83(+3.05%)
Jul 10, 2020	26.64	27.39	26.47	27.20	280,200	+0.49(+1.83%)
Jul 09, 2020	27.54	27.91	26.51	26.71	491,065	-1.11(-3.99%)
Jul 08, 2020	27.26	28.48	26.96	27.82	556,746	+0.65(+2.39%)
Jul 07, 2020	29.25	29.25	27.00	27.17	876,241	-1.70(-5.89%)
Jul 06, 2020	28.79	29.03	28.47	28.87	399,672	+0.66(+2.34%)
Jul 02, 2020	28.49	28.85	27.98	28.21	593,600	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.