Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.80	21.88	21.58	21.85	2,424,705	+0.10(+0.46%)
Oct 30, 2006	21.74	21.93	21.64	21.75	2,351,930	-0.04(-0.17%)
Oct 27, 2006	21.38	21.81	21.37	21.79	2,329,699	+0.43(+2.03%)
Oct 26, 2006	20.80	21.39	20.69	21.36	1,529,722	+0.66(+3.19%)
Oct 25, 2006	20.73	20.97	20.66	20.70	1,058,894	+0.06(+0.31%)
Oct 24, 2006	20.61	20.68	20.56	20.63	720,897	+0.03(+0.13%)
Oct 23, 2006	20.42	20.80	20.37	20.61	1,124,922	+0.05(+0.22%)
Oct 20, 2006	20.64	20.64	20.46	20.56	911,131	+0.00(+0.00%)
Oct 19, 2006	20.98	20.98	20.43	20.56	3,414,474	-0.46(-2.19%)
Oct 18, 2006	20.89	21.14	20.68	21.02	2,313,773	-0.32(-1.48%)
Oct 17, 2006	21.18	21.42	21.08	21.34	820,327	+0.14(+0.64%)
Oct 16, 2006	21.45	21.47	21.14	21.20	1,248,685	-0.28(-1.30%)
Oct 13, 2006	21.45	21.58	21.04	21.48	1,540,782	-0.09(-0.42%)
Oct 12, 2006	20.80	21.60	20.71	21.57	2,903,718	+0.87(+4.19%)
Oct 11, 2006	20.81	20.91	20.50	20.71	1,629,595	-0.29(-1.38%)
Oct 10, 2006	20.80	21.02	20.59	20.99	1,013,105	+0.22(+1.04%)
Oct 09, 2006	20.65	20.79	20.48	20.78	678,647	+0.19(+0.92%)
Oct 06, 2006	20.64	20.66	20.50	20.59	486,312	-0.02(-0.09%)
Oct 05, 2006	20.34	20.70	20.30	20.61	790,576	+0.18(+0.89%)
Oct 04, 2006	20.27	20.42	20.23	20.42	994,634	+0.06(+0.31%)
Oct 03, 2006	20.30	20.50	20.30	20.36	1,081,788	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.