Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.84	22.56	21.65	22.37	3,496,361	+1.19(+5.63%)
Apr 27, 2018	21.41	21.41	20.98	21.18	2,502,123	-0.19(-0.89%)
Apr 26, 2018	21.32	21.46	21.18	21.37	2,677,818	+0.05(+0.22%)
Apr 25, 2018	21.13	21.60	21.13	21.32	1,911,168	+0.10(+0.45%)
Apr 24, 2018	21.37	21.65	21.15	21.22	2,398,049	-0.19(-0.89%)
Apr 23, 2018	21.27	21.75	21.09	21.41	3,723,039	+0.19(+0.90%)
Apr 20, 2018	21.32	21.46	21.08	21.22	2,000,484	-0.14(-0.67%)
Apr 19, 2018	21.75	21.80	21.08	21.37	2,250,898	-0.38(-1.75%)
Apr 18, 2018	21.22	22.03	21.18	21.75	2,953,472	+0.38(+1.79%)
Apr 17, 2018	21.99	22.03	21.22	21.37	2,759,510	-0.48(-2.18%)
Apr 16, 2018	22.03	22.18	21.65	21.84	2,572,988	+0.19(+0.88%)
Apr 13, 2018	21.94	22.03	21.41	21.65	2,015,476	-0.24(-1.09%)
Apr 12, 2018	21.80	22.08	21.37	21.89	3,087,757	+0.14(+0.66%)
Apr 11, 2018	21.80	22.18	21.70	21.75	2,483,975	-0.10(-0.44%)
Apr 10, 2018	22.32	22.34	21.82	21.84	2,689,385	-0.33(-1.51%)
Apr 09, 2018	22.61	22.65	22.18	22.18	2,439,436	-0.33(-1.48%)
Apr 06, 2018	21.89	22.80	21.84	22.51	3,663,072	+0.52(+2.39%)
Apr 05, 2018	22.22	22.27	21.84	21.99	3,078,680	-0.14(-0.65%)
Apr 04, 2018	21.99	22.32	21.99	22.13	2,640,990	-0.05(-0.22%)
Apr 03, 2018	22.56	22.56	21.94	22.18	2,535,024	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.